ProsperaGlobal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-25 | 5HH.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 2,609,600 | |
| 2024-10-24 | 5HH.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 11,100 | |
| 2024-10-23 | 5HH.SI | SGD | $0.0270 | $0.0260 | $0.0300 | $0.0270 | $0.0280 | 15,153,400 | |
| 2024-10-22 | 5HH.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 752,600 | |
| 2024-10-21 | 5HH.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0230 | $0.0240 | 1,610,300 | |
| 2024-10-18 | 5HH.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 323,400 | |
| 2024-10-17 | 5HH.SI | SGD | $0.0250 | $0.0230 | $0.0270 | $0.0240 | $0.0250 | 1,660,500 | |
| 2024-10-16 | 5HH.SI | SGD | $0.0270 | $0.0250 | $0.0280 | $0.0260 | $0.0280 | 1,798,900 | |
| 2024-10-15 | 5HH.SI | SGD | $0.0250 | $0.0250 | $0.0280 | $0.0250 | $0.0280 | 400,100 | |
| 2024-10-14 | 5HH.SI | SGD | $0.0270 | $0.0260 | $0.0290 | $0.0270 | $0.0280 | 2,174,100 | |
| 2024-10-11 | 5HH.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 1,719,600 | |
| 2024-10-10 | 5HH.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 1,211,500 | |
| 2024-10-09 | 5HH.SI | SGD | $0.0290 | $0.0260 | $0.0300 | $0.0280 | $0.0290 | 4,648,100 | |
| 2024-10-08 | 5HH.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 1,255,400 | |
| 2024-10-07 | 5HH.SI | SGD | $0.0280 | $0.0280 | $0.0310 | $0.0280 | $0.0300 | 2,371,500 | |
| 2024-10-04 | 5HH.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0310 | 1,868,700 | |
| 2024-10-03 | 5HH.SI | SGD | $0.0320 | $0.0300 | $0.0330 | $0.0310 | $0.0320 | 818,300 | |
| 2024-10-02 | 5HH.SI | SGD | $0.0320 | $0.0310 | $0.0340 | $0.0320 | $0.0330 | 5,604,900 | |
| 2024-10-01 | 5HH.SI | SGD | $0.0310 | $0.0310 | $0.0340 | $0.0300 | $0.0310 | 2,194,400 | |
| 2024-09-30 | 5HH.SI | SGD | $0.0330 | $0.0310 | $0.0350 | $0.0310 | $0.0330 | 4,957,500 | |
| 2024-09-27 | 5HH.SI | SGD | $0.0310 | $0.0300 | $0.0340 | $0.0310 | $0.0320 | 3,458,000 | |
| 2024-09-26 | 5HH.SI | SGD | $0.0320 | $0.0300 | $0.0360 | $0.0310 | $0.0320 | 7,978,300 | |
| 2024-09-25 | 5HH.SI | SGD | $0.0280 | $0.0250 | $0.0330 | $0.0280 | $0.0290 | 6,483,100 | |
| 2024-09-24 | 5HH.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0230 | $0.0270 | 225,000 | |
| 2024-09-23 | 5HH.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0220 | $0.0250 | 100,000 | |
| 2024-09-20 | 5HH.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 377,800 | |
| 2024-09-19 | 5HH.SI | SGD | $0.0260 | $0.0230 | $0.0270 | $0.0260 | $0.0270 | 1,659,300 | |
| 2024-09-18 | 5HH.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 466,400 | |
| 2024-09-17 | 5HH.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0260 | 200,000 | |
| 2024-09-16 | 5HH.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0240 | $0.0260 | 759,600 | |
| 2024-09-13 | 5HH.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 428,800 | |
| 2024-09-12 | 5HH.SI | SGD | $0.0250 | $0.0230 | $0.0270 | $0.0250 | $0.0260 | 4,220,800 | |
| 2024-09-11 | 5HH.SI | SGD | $0.0230 | $0.0200 | $0.0250 | $0.0230 | $0.0240 | 1,129,500 | |
| 2024-09-10 | 5HH.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0240 | 430,100 | |
| 2024-09-09 | 5HH.SI | SGD | $0.0200 | $0.0200 | $0.0250 | $0.0200 | $0.0230 | 1,749,000 | |
| 2024-09-06 | 5HH.SI | SGD | $0.0220 | $0.0220 | $0.0270 | $0.0220 | $0.0250 | 2,330,000 | |
| 2024-09-05 | 5HH.SI | SGD | $0.0280 | $0.0230 | $0.0310 | $0.0280 | $0.0290 | 6,374,100 | |
| 2024-09-04 | 5HH.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0250 | 60,300 | |
| 2024-09-03 | 5HH.SI | SGD | $0.0240 | $0.0190 | $0.0270 | $0.0220 | $0.0240 | 10,279,500 | |
| 2024-09-02 | 5HH.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 1,492,100 | |
| 2024-08-30 | 5HH.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0210 | 3,900 | |
| 2024-08-29 | 5HH.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 200,300 | |
| 2024-08-28 | 5HH.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 3,848,500 | |
| 2024-08-27 | 5HH.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 160,000 | |
| 2024-08-26 | 5HH.SI | SGD | $0.0180 | $0.0160 | $0.0190 | $0.0170 | $0.0180 | 1,256,000 | |
| 2024-08-23 | 5HH.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2024-08-22 | 5HH.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2024-08-21 | 5HH.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2024-08-20 | 5HH.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2024-08-19 | 5HH.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0190 | 40,000 |