ProsperaGlobal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | 5HH.SI | SGD | $0.1060 | $0.1050 | $0.1090 | $0.1060 | $0.1070 | 3,836,800 | |
| 2022-04-19 | 5HH.SI | SGD | $0.1050 | $0.1040 | $0.1080 | $0.1050 | $0.1060 | 5,093,600 | |
| 2022-04-18 | 5HH.SI | SGD | $0.1040 | $0.1040 | $0.1080 | $0.1040 | $0.1050 | 5,143,000 | |
| 2022-04-14 | 5HH.SI | SGD | $0.1080 | $0.1070 | $0.1120 | $0.1080 | $0.1090 | 2,658,800 | |
| 2022-04-13 | 5HH.SI | SGD | $0.1100 | $0.1090 | $0.1120 | $0.1100 | $0.1110 | 5,469,600 | |
| 2022-04-12 | 5HH.SI | SGD | $0.1090 | $0.1070 | $0.1130 | $0.1090 | $0.1100 | 5,662,100 | |
| 2022-04-11 | 5HH.SI | SGD | $0.1110 | $0.1110 | $0.1190 | $0.1100 | $0.1110 | 8,960,200 | |
| 2022-04-08 | 5HH.SI | SGD | $0.1140 | $0.1110 | $0.1160 | $0.1130 | $0.1140 | 6,755,100 | |
| 2022-04-07 | 5HH.SI | SGD | $0.1110 | $0.1100 | $0.1140 | $0.1110 | $0.1120 | 4,396,500 | |
| 2022-04-06 | 5HH.SI | SGD | $0.1120 | $0.1090 | $0.1140 | $0.1120 | $0.1130 | 11,934,700 | |
| 2022-04-05 | 5HH.SI | SGD | $0.1110 | $0.1060 | $0.1120 | $0.1110 | $0.1120 | 10,511,600 | |
| 2022-04-04 | 5HH.SI | SGD | $0.1060 | $0.1050 | $0.1100 | $0.1060 | $0.1080 | 5,105,400 | |
| 2022-04-01 | 5HH.SI | SGD | $0.1050 | $0.1050 | $0.1080 | $0.1050 | $0.1060 | 2,769,600 | |
| 2022-03-31 | 5HH.SI | SGD | $0.1080 | $0.1080 | $0.1120 | $0.1080 | $0.1090 | 2,241,400 | |
| 2022-03-30 | 5HH.SI | SGD | $0.1100 | $0.1080 | $0.1170 | $0.1100 | $0.1120 | 5,737,700 | |
| 2022-03-29 | 5HH.SI | SGD | $0.1140 | $0.1110 | $0.1170 | $0.1140 | $0.1150 | 15,420,500 | |
| 2022-03-28 | 5HH.SI | SGD | $0.1100 | $0.1050 | $0.1130 | $0.1090 | $0.1100 | 12,984,800 | |
| 2022-03-25 | 5HH.SI | SGD | $0.1040 | $0.1040 | $0.1080 | $0.1040 | $0.1050 | 2,683,500 | |
| 2022-03-24 | 5HH.SI | SGD | $0.1050 | $0.1030 | $0.1090 | $0.1040 | $0.1050 | 3,225,300 | |
| 2022-03-23 | 5HH.SI | SGD | $0.1050 | $0.1020 | $0.1090 | $0.1040 | $0.1050 | 7,829,400 | |
| 2022-03-22 | 5HH.SI | SGD | $0.1000 | $0.0930 | $0.1030 | $0.0990 | $0.1010 | 7,827,600 | |
| 2022-03-21 | 5HH.SI | SGD | $0.0940 | $0.0930 | $0.1000 | $0.0940 | $0.0960 | 1,404,100 | |
| 2022-03-18 | 5HH.SI | SGD | $0.0960 | $0.0960 | $0.1000 | $0.0960 | $0.0970 | 4,039,800 | |
| 2022-03-17 | 5HH.SI | SGD | $0.0970 | $0.0960 | $0.1020 | $0.0960 | $0.0970 | 2,353,700 | |
| 2022-03-16 | 5HH.SI | SGD | $0.0990 | $0.0950 | $0.1020 | $0.0990 | $0.1000 | 2,420,200 | |
| 2022-03-15 | 5HH.SI | SGD | $0.0950 | $0.0950 | $0.1010 | $0.0950 | $0.0960 | 2,957,000 | |
| 2022-03-14 | 5HH.SI | SGD | $0.1010 | $0.1000 | $0.1070 | $0.1010 | $0.1020 | 4,914,000 | |
| 2022-03-11 | 5HH.SI | SGD | $0.1050 | $0.1050 | $0.1070 | $0.1050 | $0.1060 | 3,723,500 | |
| 2022-03-10 | 5HH.SI | SGD | $0.1060 | $0.1060 | $0.1100 | $0.1060 | $0.1070 | 5,415,300 | |
| 2022-03-09 | 5HH.SI | SGD | $0.1070 | $0.1050 | $0.1090 | $0.1070 | $0.1090 | 4,134,700 | |
| 2022-03-08 | 5HH.SI | SGD | $0.1060 | $0.1060 | $0.1110 | $0.1060 | $0.1080 | 4,116,600 | |
| 2022-03-07 | 5HH.SI | SGD | $0.1070 | $0.1050 | $0.1120 | $0.1070 | $0.1090 | 3,380,700 | |
| 2022-03-04 | 5HH.SI | SGD | $0.1120 | $0.1060 | $0.1160 | $0.1120 | $0.1130 | 9,504,900 | |
| 2022-03-03 | 5HH.SI | SGD | $0.1090 | $0.1060 | $0.1110 | $0.1080 | $0.1090 | 4,942,100 | |
| 2022-03-02 | 5HH.SI | SGD | $0.1060 | $0.1040 | $0.1100 | $0.1060 | $0.1070 | 6,035,200 | |
| 2022-03-01 | 5HH.SI | SGD | $0.1080 | $0.1070 | $0.1110 | $0.1070 | $0.1080 | 6,665,700 | |
| 2022-02-28 | 5HH.SI | SGD | $0.1050 | $0.1030 | $0.1100 | $0.1050 | $0.1070 | 3,725,700 | |
| 2022-02-25 | 5HH.SI | SGD | $0.1080 | $0.1070 | $0.1110 | $0.1080 | $0.1090 | 4,743,400 | |
| 2022-02-24 | 5HH.SI | SGD | $0.1050 | $0.1030 | $0.1130 | $0.1050 | $0.1060 | 7,601,600 | |
| 2022-02-23 | 5HH.SI | SGD | $0.1120 | $0.1050 | $0.1130 | $0.1120 | $0.1130 | 10,027,000 | |
| 2022-02-22 | 5HH.SI | SGD | $0.1050 | $0.1040 | $0.1110 | $0.1050 | $0.1060 | 7,772,200 | |
| 2022-02-21 | 5HH.SI | SGD | $0.1120 | $0.1110 | $0.1170 | $0.1120 | $0.1130 | 3,977,200 | |
| 2022-02-18 | 5HH.SI | SGD | $0.1160 | $0.1140 | $0.1180 | $0.1160 | $0.1170 | 4,722,800 | |
| 2022-02-17 | 5HH.SI | SGD | $0.1160 | $0.1150 | $0.1210 | $0.1160 | $0.1170 | 3,742,000 | |
| 2022-02-16 | 5HH.SI | SGD | $0.1200 | $0.1180 | $0.1260 | $0.1190 | $0.1200 | 16,637,900 | |
| 2022-02-15 | 5HH.SI | SGD | $0.1150 | $0.1120 | $0.1190 | $0.1150 | $0.1160 | 8,897,000 | |
| 2022-02-14 | 5HH.SI | SGD | $0.1130 | $0.1130 | $0.1230 | $0.1130 | $0.1150 | 8,419,400 | |
| 2022-02-11 | 5HH.SI | SGD | $0.1240 | $0.1230 | $0.1290 | $0.1240 | $0.1250 | 4,579,500 | |
| 2022-02-10 | 5HH.SI | SGD | $0.1280 | $0.1270 | $0.1390 | $0.1280 | $0.1290 | 9,710,400 | |
| 2022-02-09 | 5HH.SI | SGD | $0.1360 | $0.1260 | $0.1390 | $0.1350 | $0.1360 | 19,742,100 |