ProsperaGlobal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-29 | 5HH.SI | SGD | $0.0320 | $0.0260 | $0.0320 | $0.0260 | $0.0320 | 100,100 | |
| 2023-08-28 | 5HH.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0250 | $0.0310 | 0 | |
| 2023-08-25 | 5HH.SI | SGD | $0.0320 | $0.0250 | $0.0320 | $0.0270 | $0.0320 | 230,500 | |
| 2023-08-24 | 5HH.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0260 | $0.0310 | 211,200 | |
| 2023-08-23 | 5HH.SI | SGD | $0.0290 | $0.0260 | $0.0330 | $0.0270 | $0.0320 | 782,600 | |
| 2023-08-22 | 5HH.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2023-08-21 | 5HH.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0280 | $0.0320 | 469,500 | |
| 2023-08-18 | 5HH.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0270 | $0.0320 | 200,000 | |
| 2023-08-17 | 5HH.SI | SGD | $0.0270 | $0.0270 | $0.0310 | $0.0270 | $0.0300 | 215,100 | |
| 2023-08-16 | 5HH.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0270 | $0.0310 | 0 | |
| 2023-08-15 | 5HH.SI | SGD | $0.0310 | $0.0270 | $0.0310 | $0.0280 | $0.0310 | 577,700 | |
| 2023-08-14 | 5HH.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2023-08-11 | 5HH.SI | SGD | $0.0310 | $0.0280 | $0.0310 | $0.0280 | $0.0300 | 290,100 | |
| 2023-08-10 | 5HH.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0300 | $0.0310 | 874,500 | |
| 2023-08-08 | 5HH.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2023-08-07 | 5HH.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0310 | 100,000 | |
| 2023-08-04 | 5HH.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2023-08-03 | 5HH.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 814,200 | |
| 2023-08-02 | 5HH.SI | SGD | $0.0310 | $0.0300 | $0.0330 | $0.0300 | $0.0310 | 670,100 | |
| 2023-08-01 | 5HH.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0310 | 0 | |
| 2023-07-31 | 5HH.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0320 | 0 | |
| 2023-07-28 | 5HH.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0320 | 100,000 | |
| 2023-07-27 | 5HH.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 1,418,100 | |
| 2023-07-26 | 5HH.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0310 | 0 | |
| 2023-07-25 | 5HH.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0310 | 0 | |
| 2023-07-24 | 5HH.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 335,000 | |
| 2023-07-21 | 5HH.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0320 | 57,700 | |
| 2023-07-20 | 5HH.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 897,000 | |
| 2023-07-19 | 5HH.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 680,700 | |
| 2023-07-18 | 5HH.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0320 | 360,000 | |
| 2023-07-17 | 5HH.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0310 | 80,000 | |
| 2023-07-14 | 5HH.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 440,000 | |
| 2023-07-13 | 5HH.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 2,128,400 | |
| 2023-07-12 | 5HH.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0320 | 369,800 | |
| 2023-07-11 | 5HH.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0320 | 175,600 | |
| 2023-07-10 | 5HH.SI | SGD | $0.0330 | $0.0300 | $0.0330 | $0.0310 | $0.0330 | 100,300 | |
| 2023-07-07 | 5HH.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0330 | 0 | |
| 2023-07-06 | 5HH.SI | SGD | $0.0320 | $0.0320 | $0.0350 | $0.0320 | $0.0330 | 10,474,400 | |
| 2023-07-05 | 5HH.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0320 | $0.0330 | 908,900 | |
| 2023-07-04 | 5HH.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 370,000 | |
| 2023-07-03 | 5HH.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 100,000 | |
| 2023-06-30 | 5HH.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 350,000 | |
| 2023-06-28 | 5HH.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 619,200 | |
| 2023-06-27 | 5HH.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 515,000 | |
| 2023-06-26 | 5HH.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0310 | 5,000 | |
| 2023-06-23 | 5HH.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0310 | 0 | |
| 2023-06-22 | 5HH.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0320 | 623,800 | |
| 2023-06-21 | 5HH.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 807,200 | |
| 2023-06-20 | 5HH.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 683,700 | |
| 2023-06-19 | 5HH.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0300 | $0.0330 | 276,200 |