ProsperaGlobal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-25 | 5HH.SI | SGD | $0.1310 | $0.1260 | $0.1350 | $0.1310 | $0.1320 | 3,830,600 | |
| 2021-11-24 | 5HH.SI | SGD | $0.1340 | $0.1280 | $0.1370 | $0.1330 | $0.1340 | 1,700,100 | |
| 2021-11-23 | 5HH.SI | SGD | $0.1340 | $0.1240 | $0.1480 | $0.1340 | $0.1350 | 27,566,600 | |
| 2021-11-22 | 5HH.SI | SGD | $0.1300 | $0.1300 | $0.1510 | $0.1300 | $0.1310 | 29,713,800 | |
| 2021-11-19 | 5HH.SI | SGD | $0.1680 | $0.1170 | $0.1730 | $0.1660 | $0.1690 | 85,842,100 | |
| 2021-11-18 | 5HH.SI | SGD | $0.1070 | $0.0970 | $0.1070 | $0.1060 | $0.1070 | 9,074,000 | |
| 2021-11-17 | 5HH.SI | SGD | $0.0980 | $0.0980 | $0.1060 | $0.0980 | $0.0990 | 7,542,000 | |
| 2021-11-16 | 5HH.SI | SGD | $0.1020 | $0.1020 | $0.1100 | $0.1020 | $0.1030 | 2,656,500 | |
| 2021-11-15 | 5HH.SI | SGD | $0.1080 | $0.1040 | $0.1140 | $0.1060 | $0.1080 | 4,738,100 | |
| 2021-11-12 | 5HH.SI | SGD | $0.1120 | $0.1070 | $0.1180 | $0.1110 | $0.1120 | 19,702,900 | |
| 2021-11-11 | 5HH.SI | SGD | $0.1110 | $0.0850 | $0.1110 | $0.1110 | $0.1120 | 44,613,900 | |
| 2021-11-10 | 5HH.SI | SGD | $0.0840 | $0.0800 | $0.0900 | $0.0840 | $0.0850 | 12,487,700 | |
| 2021-11-09 | 5HH.SI | SGD | $0.0890 | $0.0890 | $0.1040 | $0.0880 | $0.0890 | 9,280,000 | |
| 2021-11-08 | 5HH.SI | SGD | $0.1000 | $0.0910 | $0.1070 | $0.1000 | $0.1010 | 7,982,200 | |
| 2021-11-05 | 5HH.SI | SGD | $0.1050 | $0.1030 | $0.1140 | $0.1050 | $0.1060 | 9,171,500 | |
| 2021-11-03 | 5HH.SI | SGD | $0.1090 | $0.1050 | $0.1170 | $0.1090 | $0.1100 | 10,767,700 | |
| 2021-11-02 | 5HH.SI | SGD | $0.1120 | $0.1110 | $0.1230 | $0.1120 | $0.1130 | 15,128,200 | |
| 2021-11-01 | 5HH.SI | SGD | $0.1200 | $0.0980 | $0.1250 | $0.1200 | $0.1210 | 97,868,200 | |
| 2021-10-29 | 5HH.SI | SGD | $0.1160 | $0.1160 | $0.1280 | $0.1150 | $0.1160 | 14,231,200 | |
| 2021-10-28 | 5HH.SI | SGD | $0.1260 | $0.1230 | $0.1310 | $0.1250 | $0.1260 | 13,201,800 | |
| 2021-10-27 | 5HH.SI | SGD | $0.1230 | $0.1220 | $0.1330 | $0.1230 | $0.1260 | 25,201,300 | |
| 2021-10-26 | 5HH.SI | SGD | $0.1250 | $0.1010 | $0.1390 | $0.1250 | $0.1260 | 106,402,500 | |
| 2021-10-25 | 5HH.SI | SGD | $0.1000 | $0.0850 | $0.1020 | $0.1000 | $0.1010 | 51,448,600 | |
| 2021-10-22 | 5HH.SI | SGD | $0.0860 | $0.0750 | $0.0940 | $0.0850 | $0.0860 | 51,225,000 | |
| 2021-10-21 | 5HH.SI | SGD | $0.0790 | $0.0730 | $0.0890 | $0.0780 | $0.0790 | 76,466,400 | |
| 2021-10-20 | 5HH.SI | SGD | $0.0780 | $0.0480 | $0.0830 | $0.0770 | $0.0780 | 143,774,100 | |
| 2021-10-19 | 5HH.SI | SGD | $0.0520 | $0.0480 | $0.0550 | $0.0510 | $0.0520 | 45,386,400 | |
| 2021-10-18 | 5HH.SI | SGD | $0.0470 | $0.0430 | $0.0480 | $0.0470 | $0.0480 | 23,563,800 | |
| 2021-10-15 | 5HH.SI | SGD | $0.0430 | $0.0400 | $0.0430 | $0.0430 | $0.0440 | 5,776,700 | |
| 2021-10-14 | 5HH.SI | SGD | $0.0410 | $0.0400 | $0.0440 | $0.0400 | $0.0410 | 6,879,800 | |
| 2021-10-13 | 5HH.SI | SGD | $0.0430 | $0.0420 | $0.0500 | $0.0430 | $0.0440 | 37,423,200 | |
| 2021-10-12 | 5HH.SI | SGD | $0.0480 | $0.0290 | $0.0480 | $0.0480 | $0.0490 | 96,820,700 | |
| 2021-10-11 | 5HH.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 2,628,000 | |
| 2021-10-08 | 5HH.SI | SGD | $0.0280 | $0.0270 | $0.0310 | $0.0280 | $0.0290 | 19,993,100 | |
| 2021-10-07 | 5HH.SI | SGD | $0.0270 | $0.0250 | $0.0280 | $0.0270 | $0.0280 | 7,436,800 | |
| 2021-10-06 | 5HH.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0210 | $0.0250 | 235,200 | |
| 2021-10-05 | 5HH.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0250 | 0 | |
| 2021-10-04 | 5HH.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2021-10-01 | 5HH.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0250 | 0 | |
| 2021-09-30 | 5HH.SI | SGD | $0.0250 | $0.0210 | $0.0250 | $0.0220 | $0.0250 | 248,800 | |
| 2021-09-29 | 5HH.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0250 | 0 | |
| 2021-09-28 | 5HH.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0250 | 0 | |
| 2021-09-27 | 5HH.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0250 | 0 | |
| 2021-09-24 | 5HH.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0210 | $0.0250 | 228,600 | |
| 2021-09-23 | 5HH.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2021-09-22 | 5HH.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0250 | 0 | |
| 2021-09-21 | 5HH.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0250 | 0 | |
| 2021-09-20 | 5HH.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0200 | $0.0250 | 228,300 | |
| 2021-09-17 | 5HH.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0210 | $0.0250 | 75,100 | |
| 2021-09-16 | 5HH.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 |