ProsperaGlobal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-21 | 5HH.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 993,200 | |
| 2022-10-20 | 5HH.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 286,600 | |
| 2022-10-19 | 5HH.SI | SGD | $0.0220 | $0.0220 | $0.0250 | $0.0220 | $0.0230 | 286,600 | |
| 2022-10-18 | 5HH.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 90,000 | |
| 2022-10-17 | 5HH.SI | SGD | $0.0220 | $0.0200 | $0.0230 | $0.0210 | $0.0240 | 1,203,000 | |
| 2022-10-14 | 5HH.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0300 | 0 | |
| 2022-10-13 | 5HH.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0220 | $0.0240 | 35,100 | |
| 2022-10-12 | 5HH.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0300 | 0 | |
| 2022-10-11 | 5HH.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0300 | 0 | |
| 2022-10-10 | 5HH.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0300 | 0 | |
| 2022-10-07 | 5HH.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0300 | 0 | |
| 2022-10-06 | 5HH.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0290 | 70,000 | |
| 2022-10-05 | 5HH.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 4,000 | |
| 2022-10-04 | 5HH.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0260 | 0 | |
| 2022-10-03 | 5HH.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 12,100 | |
| 2022-09-30 | 5HH.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2022-09-29 | 5HH.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 41,100 | |
| 2022-09-28 | 5HH.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 578,000 | |
| 2022-09-27 | 5HH.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0250 | 0 | |
| 2022-09-26 | 5HH.SI | SGD | $0.0240 | $0.0220 | $0.0250 | $0.0220 | $0.0240 | 112,400 | |
| 2022-09-23 | 5HH.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0230 | $0.0250 | 41,000 | |
| 2022-09-22 | 5HH.SI | SGD | $0.0220 | $0.0220 | $0.0250 | $0.0260 | $0.0300 | 16,000 | |
| 2022-09-21 | 5HH.SI | SGD | $0.0240 | $0.0220 | $0.0250 | $0.0230 | $0.0240 | 462,300 | |
| 2022-09-20 | 5HH.SI | SGD | $0.0240 | $0.0240 | $0.0290 | $0.0240 | $0.0260 | 164,800 | |
| 2022-09-19 | 5HH.SI | SGD | $0.0290 | $0.0250 | $0.0300 | $0.0280 | $0.0290 | 141,100 | |
| 2022-09-16 | 5HH.SI | SGD | $0.0280 | $0.0250 | $0.0280 | $0.0250 | $0.0280 | 250,100 | |
| 2022-09-15 | 5HH.SI | SGD | $0.0290 | $0.0250 | $0.0300 | $0.0250 | $0.0290 | 153,200 | |
| 2022-09-14 | 5HH.SI | SGD | $0.0280 | $0.0240 | $0.0310 | $0.0270 | $0.0280 | 2,104,300 | |
| 2022-09-13 | 5HH.SI | SGD | $0.0300 | $0.0250 | $0.0310 | $0.0290 | $0.0310 | 1,043,300 | |
| 2022-09-12 | 5HH.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 549,200 | |
| 2022-09-09 | 5HH.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0280 | $0.0300 | 607,300 | |
| 2022-09-08 | 5HH.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0280 | $0.0290 | 971,100 | |
| 2022-09-07 | 5HH.SI | SGD | $0.0300 | $0.0290 | $0.0330 | $0.0290 | $0.0300 | 2,542,600 | |
| 2022-09-06 | 5HH.SI | SGD | $0.0300 | $0.0290 | $0.0320 | $0.0300 | $0.0310 | 1,698,800 | |
| 2022-09-05 | 5HH.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 680,600 | |
| 2022-09-02 | 5HH.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0310 | $0.0340 | 248,900 | |
| 2022-09-01 | 5HH.SI | SGD | $0.0320 | $0.0320 | $0.0350 | $0.0320 | $0.0330 | 1,879,200 | |
| 2022-08-31 | 5HH.SI | SGD | $0.0340 | $0.0340 | $0.0370 | $0.0330 | $0.0340 | 3,627,000 | |
| 2022-08-30 | 5HH.SI | SGD | $0.0370 | $0.0340 | $0.0380 | $0.0360 | $0.0370 | 2,331,800 | |
| 2022-08-29 | 5HH.SI | SGD | $0.0350 | $0.0340 | $0.0370 | $0.0340 | $0.0350 | 2,139,500 | |
| 2022-08-26 | 5HH.SI | SGD | $0.0360 | $0.0360 | $0.0400 | $0.0360 | $0.0370 | 3,010,900 | |
| 2022-08-25 | 5HH.SI | SGD | $0.0390 | $0.0330 | $0.0390 | $0.0380 | $0.0390 | 5,081,300 | |
| 2022-08-24 | 5HH.SI | SGD | $0.0360 | $0.0340 | $0.0390 | $0.0350 | $0.0360 | 6,307,800 | |
| 2022-08-23 | 5HH.SI | SGD | $0.0340 | $0.0320 | $0.0370 | $0.0320 | $0.0340 | 928,400 | |
| 2022-08-22 | 5HH.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 432,300 | |
| 2022-08-19 | 5HH.SI | SGD | $0.0360 | $0.0340 | $0.0390 | $0.0350 | $0.0360 | 1,896,100 | |
| 2022-08-18 | 5HH.SI | SGD | $0.0390 | $0.0370 | $0.0430 | $0.0390 | $0.0410 | 1,836,400 | |
| 2022-08-17 | 5HH.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0310 | $0.0370 | 5,600 | |
| 2022-08-16 | 5HH.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0320 | $0.0370 | 0 | |
| 2022-08-15 | 5HH.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0330 | $0.0370 | 0 |