ProsperaGlobal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | 5HH.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 10,300 | |
| 2021-07-02 | 5HH.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 980,000 | |
| 2021-07-01 | 5HH.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 4,100 | |
| 2021-06-30 | 5HH.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2021-06-29 | 5HH.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 104,800 | |
| 2021-06-28 | 5HH.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2021-06-25 | 5HH.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2021-06-24 | 5HH.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 721,900 | |
| 2021-06-23 | 5HH.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 75,100 | |
| 2021-06-22 | 5HH.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 400,100 | |
| 2021-06-21 | 5HH.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 2,022,100 | |
| 2021-06-18 | 5HH.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 795,300 | |
| 2021-06-17 | 5HH.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 867,700 | |
| 2021-06-16 | 5HH.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 950,000 | |
| 2021-06-15 | 5HH.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 1,812,600 | |
| 2021-06-14 | 5HH.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 1,518,600 | |
| 2021-06-11 | 5HH.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 1,786,000 | |
| 2021-06-10 | 5HH.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 493,900 | |
| 2021-06-09 | 5HH.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 158,400 | |
| 2021-06-08 | 5HH.SI | SGD | $0.0280 | $0.0270 | $0.0310 | $0.0280 | $0.0290 | 11,499,200 | |
| 2021-06-07 | 5HH.SI | SGD | $0.0280 | $0.0250 | $0.0280 | $0.0270 | $0.0280 | 5,055,600 | |
| 2021-06-04 | 5HH.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 300,000 | |
| 2021-06-03 | 5HH.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2021-06-02 | 5HH.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2021-06-01 | 5HH.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0240 | $0.0250 | 1,475,900 | |
| 2021-05-31 | 5HH.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0250 | 0 | |
| 2021-05-28 | 5HH.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0250 | 0 | |
| 2021-05-27 | 5HH.SI | SGD | $0.0240 | $0.0220 | $0.0250 | $0.0220 | $0.0240 | 325,300 | |
| 2021-05-25 | 5HH.SI | SGD | $0.0250 | $0.0220 | $0.0250 | $0.0220 | $0.0250 | 322,500 | |
| 2021-05-24 | 5HH.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 566,900 | |
| 2021-05-21 | 5HH.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2021-05-20 | 5HH.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0220 | $0.0250 | 150,100 | |
| 2021-05-19 | 5HH.SI | SGD | $0.0240 | $0.0210 | $0.0250 | $0.0210 | $0.0240 | 349,500 | |
| 2021-05-18 | 5HH.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 250,700 | |
| 2021-05-17 | 5HH.SI | SGD | $0.0210 | $0.0210 | $0.0240 | $0.0210 | $0.0250 | 369,200 | |
| 2021-05-14 | 5HH.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 1,503,600 | |
| 2021-05-12 | 5HH.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2021-05-11 | 5HH.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0240 | $0.0260 | 536,600 | |
| 2021-05-10 | 5HH.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2021-05-07 | 5HH.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2021-05-06 | 5HH.SI | SGD | $0.0250 | $0.0230 | $0.0260 | $0.0230 | $0.0250 | 336,700 | |
| 2021-05-05 | 5HH.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 563,200 | |
| 2021-05-04 | 5HH.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 100,000 | |
| 2021-05-03 | 5HH.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 15,000 | |
| 2021-04-30 | 5HH.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2021-04-29 | 5HH.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 50,000 | |
| 2021-04-28 | 5HH.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0230 | $0.0240 | 300,200 | |
| 2021-04-27 | 5HH.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2021-04-26 | 5HH.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2021-04-23 | 5HH.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 50,100 |