ProsperaGlobal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | 5HH.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 100,000 | |
| 2023-06-30 | 5HH.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 350,000 | |
| 2023-06-28 | 5HH.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 619,200 | |
| 2023-06-27 | 5HH.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 515,000 | |
| 2023-06-26 | 5HH.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0310 | 5,000 | |
| 2023-06-23 | 5HH.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0310 | 0 | |
| 2023-06-22 | 5HH.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0320 | 623,800 | |
| 2023-06-21 | 5HH.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 807,200 | |
| 2023-06-20 | 5HH.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 683,700 | |
| 2023-06-19 | 5HH.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0300 | $0.0330 | 276,200 | |
| 2023-06-16 | 5HH.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0340 | 10,000 | |
| 2023-06-15 | 5HH.SI | SGD | $0.0340 | $0.0310 | $0.0350 | $0.0340 | $0.0350 | 2,460,600 | |
| 2023-06-14 | 5HH.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0320 | $0.0330 | 2,029,300 | |
| 2023-06-13 | 5HH.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0290 | $0.0310 | 324,300 | |
| 2023-06-12 | 5HH.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 458,100 | |
| 2023-06-09 | 5HH.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0310 | 100,300 | |
| 2023-06-08 | 5HH.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0310 | 365,000 | |
| 2023-06-07 | 5HH.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0310 | 550,000 | |
| 2023-06-06 | 5HH.SI | SGD | $0.0310 | $0.0280 | $0.0310 | $0.0310 | $0.0330 | 756,900 | |
| 2023-06-05 | 5HH.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
| 2023-06-01 | 5HH.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0310 | $0.0330 | 256,100 | |
| 2023-05-31 | 5HH.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0340 | 147,600 | |
| 2023-05-30 | 5HH.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 762,500 | |
| 2023-05-29 | 5HH.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 480,000 | |
| 2023-05-26 | 5HH.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 816,200 | |
| 2023-05-25 | 5HH.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 401,300 | |
| 2023-05-24 | 5HH.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0350 | 392,600 | |
| 2023-05-23 | 5HH.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 578,300 | |
| 2023-05-22 | 5HH.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 2,178,500 | |
| 2023-05-19 | 5HH.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 918,300 | |
| 2023-05-18 | 5HH.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 450,200 | |
| 2023-05-17 | 5HH.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 180,000 | |
| 2023-05-16 | 5HH.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 613,900 | |
| 2023-05-15 | 5HH.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 3,451,800 | |
| 2023-05-12 | 5HH.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 804,100 | |
| 2023-05-11 | 5HH.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 940,100 | |
| 2023-05-10 | 5HH.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 635,300 | |
| 2023-05-09 | 5HH.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 1,172,200 | |
| 2023-05-08 | 5HH.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 852,800 | |
| 2023-05-05 | 5HH.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 1,403,900 | |
| 2023-05-04 | 5HH.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0350 | $0.0360 | 1,297,000 | |
| 2023-05-03 | 5HH.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0350 | $0.0370 | 649,000 | |
| 2023-05-02 | 5HH.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 475,200 | |
| 2023-04-28 | 5HH.SI | SGD | $0.0380 | $0.0370 | $0.0420 | $0.0370 | $0.0380 | 2,765,200 | |
| 2023-04-27 | 5HH.SI | SGD | $0.0400 | $0.0380 | $0.0420 | $0.0390 | $0.0400 | 5,190,000 | |
| 2023-04-26 | 5HH.SI | SGD | $0.0380 | $0.0340 | $0.0380 | $0.0370 | $0.0380 | 3,268,500 | |
| 2023-04-25 | 5HH.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 633,200 | |
| 2023-04-24 | 5HH.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0350 | 150,100 | |
| 2023-04-21 | 5HH.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 713,500 | |
| 2023-04-20 | 5HH.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 2,032,000 |