ProsperaGlobal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | 5HH.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0340 | $0.0350 | 210,200 | |
| 2023-04-18 | 5HH.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 1,002,600 | |
| 2023-04-17 | 5HH.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 137,200 | |
| 2023-04-14 | 5HH.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 4,317,200 | |
| 2023-04-13 | 5HH.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 1,381,300 | |
| 2023-04-12 | 5HH.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 1,239,900 | |
| 2023-04-11 | 5HH.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 899,700 | |
| 2023-04-10 | 5HH.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 1,336,900 | |
| 2023-04-06 | 5HH.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 1,343,500 | |
| 2023-04-05 | 5HH.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 980,100 | |
| 2023-04-04 | 5HH.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 2,329,900 | |
| 2023-04-03 | 5HH.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 3,092,800 | |
| 2023-03-31 | 5HH.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 2,484,800 | |
| 2023-03-30 | 5HH.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 741,700 | |
| 2023-03-29 | 5HH.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 2,329,800 | |
| 2023-03-28 | 5HH.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 317,000 | |
| 2023-03-27 | 5HH.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 6,992,000 | |
| 2023-03-24 | 5HH.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 691,700 | |
| 2023-03-23 | 5HH.SI | SGD | $0.0360 | $0.0340 | $0.0380 | $0.0360 | $0.0370 | 1,506,600 | |
| 2023-03-22 | 5HH.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 137,100 | |
| 2023-03-21 | 5HH.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0340 | $0.0360 | 925,700 | |
| 2023-03-20 | 5HH.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0330 | $0.0360 | 359,000 | |
| 2023-03-17 | 5HH.SI | SGD | $0.0350 | $0.0350 | $0.0380 | $0.0350 | $0.0370 | 778,800 | |
| 2023-03-16 | 5HH.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0360 | $0.0380 | 1,063,600 | |
| 2023-03-15 | 5HH.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 742,100 | |
| 2023-03-14 | 5HH.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0350 | $0.0370 | 497,900 | |
| 2023-03-13 | 5HH.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 851,300 | |
| 2023-03-10 | 5HH.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 1,058,900 | |
| 2023-03-09 | 5HH.SI | SGD | $0.0390 | $0.0360 | $0.0390 | $0.0380 | $0.0390 | 1,560,400 | |
| 2023-03-08 | 5HH.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 250,100 | |
| 2023-03-07 | 5HH.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0350 | $0.0360 | 1,899,800 | |
| 2023-03-06 | 5HH.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0340 | $0.0360 | 176,700 | |
| 2023-03-03 | 5HH.SI | SGD | $0.0350 | $0.0330 | $0.0360 | $0.0350 | $0.0360 | 2,290,300 | |
| 2023-03-02 | 5HH.SI | SGD | $0.0370 | $0.0350 | $0.0380 | $0.0360 | $0.0370 | 392,000 | |
| 2023-03-01 | 5HH.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0380 | 1,269,500 | |
| 2023-02-28 | 5HH.SI | SGD | $0.0370 | $0.0360 | $0.0390 | $0.0360 | $0.0370 | 1,196,300 | |
| 2023-02-27 | 5HH.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 1,614,300 | |
| 2023-02-24 | 5HH.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 2,562,000 | |
| 2023-02-23 | 5HH.SI | SGD | $0.0380 | $0.0380 | $0.0410 | $0.0370 | $0.0380 | 4,165,300 | |
| 2023-02-22 | 5HH.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0410 | 1,527,400 | |
| 2023-02-21 | 5HH.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0420 | 1,527,900 | |
| 2023-02-20 | 5HH.SI | SGD | $0.0420 | $0.0410 | $0.0440 | $0.0410 | $0.0420 | 2,079,400 | |
| 2023-02-17 | 5HH.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 9,546,200 | |
| 2023-02-16 | 5HH.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 2,379,500 | |
| 2023-02-15 | 5HH.SI | SGD | $0.0440 | $0.0430 | $0.0460 | $0.0440 | $0.0450 | 5,127,600 | |
| 2023-02-14 | 5HH.SI | SGD | $0.0450 | $0.0430 | $0.0460 | $0.0440 | $0.0450 | 7,591,100 | |
| 2023-02-13 | 5HH.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 2,935,800 | |
| 2023-02-10 | 5HH.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 3,834,500 | |
| 2023-02-09 | 5HH.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0440 | $0.0450 | 3,020,700 | |
| 2023-02-08 | 5HH.SI | SGD | $0.0440 | $0.0430 | $0.0470 | $0.0430 | $0.0440 | 3,221,600 |