SingHoldings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | 5IC.SI | SGD | $0.3600 | $0.3450 | $0.3600 | $0.3500 | $0.3550 | 65,200 | |
| 2023-02-06 | 5IC.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 300 | |
| 2023-02-03 | 5IC.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 84,400 | |
| 2023-02-02 | 5IC.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 50,600 | |
| 2023-02-01 | 5IC.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3650 | 14,900 | |
| 2023-01-31 | 5IC.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3550 | $0.3650 | 21,100 | |
| 2023-01-30 | 5IC.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3650 | 10,000 | |
| 2023-01-27 | 5IC.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3550 | $0.3650 | 126,300 | |
| 2023-01-26 | 5IC.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3550 | $0.3650 | 63,500 | |
| 2023-01-25 | 5IC.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3550 | $0.3650 | 20,100 | |
| 2023-01-20 | 5IC.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3550 | $0.3650 | 0 | |
| 2023-01-19 | 5IC.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3550 | $0.3650 | 5,200 | |
| 2023-01-18 | 5IC.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3550 | $0.3650 | 0 | |
| 2023-01-17 | 5IC.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 | |
| 2023-01-16 | 5IC.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 | |
| 2023-01-13 | 5IC.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 105,400 | |
| 2023-01-12 | 5IC.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 10,400 | |
| 2023-01-11 | 5IC.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 5,200 | |
| 2023-01-10 | 5IC.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 30,400 | |
| 2023-01-09 | 5IC.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.3650 | 0 | |
| 2023-01-06 | 5IC.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.3650 | 0 | |
| 2023-01-05 | 5IC.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3650 | 29,800 | |
| 2023-01-04 | 5IC.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3700 | 60,000 | |
| 2023-01-03 | 5IC.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3750 | 239,900 | |
| 2022-12-30 | 5IC.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 | |
| 2022-12-29 | 5IC.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 31,000 | |
| 2022-12-28 | 5IC.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2022-12-27 | 5IC.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.3650 | 0 | |
| 2022-12-23 | 5IC.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3550 | $0.3650 | 0 | |
| 2022-12-22 | 5IC.SI | SGD | $0.3650 | $0.3500 | $0.3800 | $0.3550 | $0.3650 | 6,300 | |
| 2022-12-21 | 5IC.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 23,000 | |
| 2022-12-20 | 5IC.SI | SGD | $0.3750 | $0.3550 | $0.3750 | $0.3750 | $0.3800 | 5,300 | |
| 2022-12-19 | 5IC.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3550 | $0.3750 | 0 | |
| 2022-12-16 | 5IC.SI | SGD | $0.3700 | $0.3550 | $0.3700 | $0.3550 | $0.3700 | 5,300 | |
| 2022-12-15 | 5IC.SI | SGD | $0.3750 | $0.3550 | $0.3750 | $0.3550 | $0.3750 | 4,900 | |
| 2022-12-14 | 5IC.SI | SGD | $0.3600 | $0.3550 | $0.3700 | $0.3550 | $0.3600 | 5,300 | |
| 2022-12-13 | 5IC.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 111,100 | |
| 2022-12-12 | 5IC.SI | SGD | $0.3800 | $0.3550 | $0.3800 | $0.3550 | $0.3600 | 80,200 | |
| 2022-12-09 | 5IC.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 | |
| 2022-12-08 | 5IC.SI | SGD | $0.3850 | $0.3550 | $0.3850 | $0.3550 | $0.3700 | 26,800 | |
| 2022-12-07 | 5IC.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3550 | $0.3700 | 0 | |
| 2022-12-06 | 5IC.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3600 | $0.3700 | 30,500 | |
| 2022-12-05 | 5IC.SI | SGD | $0.3700 | $0.3550 | $0.3700 | $0.3550 | $0.3700 | 6,300 | |
| 2022-12-02 | 5IC.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 24,300 | |
| 2022-12-01 | 5IC.SI | SGD | $0.3650 | $0.3550 | $0.3700 | $0.3550 | $0.3650 | 60,800 | |
| 2022-11-30 | 5IC.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2022-11-29 | 5IC.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 10,100 | |
| 2022-11-28 | 5IC.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2022-11-25 | 5IC.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2022-11-24 | 5IC.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 12,700 |