SingHoldings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 5IC.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 515,900 | |
| 2026-09-10 | 5IC.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 297,500 | |
| 2026-09-09 | 5IC.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 542,400 | |
| 2026-09-08 | 5IC.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 278,100 | |
| 2026-09-07 | 5IC.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 285,000 | |
| 2026-09-04 | 5IC.SI | SGD | $0.3950 | $0.3900 | $0.4050 | $0.3900 | $0.3950 | 310,100 | |
| 2026-09-03 | 5IC.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 17,300 | |
| 2026-09-02 | 5IC.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 40,000 | |
| 2026-09-01 | 5IC.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 59,700 | |
| 2026-08-31 | 5IC.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 673,300 | |
| 2026-08-28 | 5IC.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4200 | 100,100 | |
| 2026-08-27 | 5IC.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4200 | 36,500 | |
| 2026-08-26 | 5IC.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 64,500 | |
| 2026-08-25 | 5IC.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 218,600 | |
| 2026-08-24 | 5IC.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4250 | 186,100 | |
| 2026-08-21 | 5IC.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4200 | $0.4250 | 192,500 | |
| 2026-08-20 | 5IC.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 124,800 | |
| 2026-08-19 | 5IC.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 148,300 | |
| 2026-08-18 | 5IC.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 11,400 | |
| 2026-08-17 | 5IC.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 111,600 | |
| 2026-08-14 | 5IC.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 119,400 | |
| 2026-08-13 | 5IC.SI | SGD | $0.4150 | $0.4150 | $0.4350 | $0.4150 | $0.4200 | 567,600 | |
| 2026-08-12 | 5IC.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4400 | 59,500 | |
| 2026-08-11 | 5IC.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 92,600 | |
| 2026-08-07 | 5IC.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.4350 | $0.4450 | 84,200 | |
| 2026-08-06 | 5IC.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 58,000 | |
| 2026-08-05 | 5IC.SI | SGD | $0.4400 | $0.4350 | $0.4550 | $0.4350 | $0.4450 | 114,500 | |
| 2026-08-04 | 5IC.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 122,300 | |
| 2026-08-03 | 5IC.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4400 | 82,600 | |
| 2026-07-31 | 5IC.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 229,200 | |
| 2026-07-30 | 5IC.SI | SGD | $0.4400 | $0.4400 | $0.4550 | $0.4400 | $0.4450 | 402,600 | |
| 2026-07-29 | 5IC.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.4600 | 400 | |
| 2026-07-28 | 5IC.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4550 | $0.4600 | 20,100 | |
| 2026-07-27 | 5IC.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4550 | $0.4600 | 59,900 | |
| 2026-07-24 | 5IC.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4500 | $0.4600 | 72,600 | |
| 2026-07-23 | 5IC.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 11,600 | |
| 2026-07-22 | 5IC.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 156,200 | |
| 2026-07-21 | 5IC.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4500 | $0.4600 | 356,600 | |
| 2026-07-20 | 5IC.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4550 | $0.4600 | 46,200 | |
| 2026-07-17 | 5IC.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4550 | $0.4600 | 90,400 | |
| 2026-07-16 | 5IC.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 178,600 | |
| 2026-07-15 | 5IC.SI | SGD | $0.4700 | $0.4550 | $0.4700 | $0.4650 | $0.4700 | 266,000 | |
| 2026-07-14 | 5IC.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 77,500 | |
| 2026-07-13 | 5IC.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 198,600 | |
| 2026-07-10 | 5IC.SI | SGD | $0.4800 | $0.4750 | $0.4900 | $0.4800 | $0.4850 | 446,600 | |
| 2026-07-09 | 5IC.SI | SGD | $0.4850 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 256,700 | |
| 2026-07-08 | 5IC.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 65,400 | |
| 2026-07-07 | 5IC.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4800 | $0.4900 | 97,500 | |
| 2026-07-06 | 5IC.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4900 | 152,100 | |
| 2026-07-03 | 5IC.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 98,700 |