SingHoldings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 5IC.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3750 | 284,200 | |
| 2026-10-26 | 5IC.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3700 | $0.3750 | 456,100 | |
| 2026-10-23 | 5IC.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 398,400 | |
| 2026-10-22 | 5IC.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 9,300 | |
| 2026-10-21 | 5IC.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 371,100 | |
| 2026-10-20 | 5IC.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2026-10-19 | 5IC.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3750 | $0.3800 | 86,100 | |
| 2026-10-16 | 5IC.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 119,100 | |
| 2026-10-15 | 5IC.SI | SGD | $0.3700 | $0.3650 | $0.3850 | $0.3650 | $0.3700 | 524,800 | |
| 2026-10-14 | 5IC.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 175,200 | |
| 2026-10-13 | 5IC.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 93,000 | |
| 2026-10-12 | 5IC.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 92,600 | |
| 2026-10-09 | 5IC.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 131,300 | |
| 2026-10-08 | 5IC.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 582,600 | |
| 2026-10-07 | 5IC.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 150,000 | |
| 2026-10-06 | 5IC.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 314,600 | |
| 2026-10-05 | 5IC.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 547,400 | |
| 2026-10-02 | 5IC.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 346,500 | |
| 2026-10-01 | 5IC.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 215,100 | |
| 2026-09-30 | 5IC.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 167,000 | |
| 2026-09-29 | 5IC.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 202,800 | |
| 2026-09-28 | 5IC.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 144,600 | |
| 2026-09-25 | 5IC.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 324,600 | |
| 2026-09-24 | 5IC.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 123,200 | |
| 2026-09-23 | 5IC.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 90,300 | |
| 2026-09-22 | 5IC.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 419,500 | |
| 2026-09-21 | 5IC.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3950 | $0.4000 | 111,700 | |
| 2026-09-18 | 5IC.SI | SGD | $0.3950 | $0.3850 | $0.4000 | $0.3950 | $0.4000 | 357,300 | |
| 2026-09-17 | 5IC.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.4000 | 125,800 | |
| 2026-09-16 | 5IC.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 416,300 | |
| 2026-09-15 | 5IC.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 200 | |
| 2026-09-14 | 5IC.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 44,700 | |
| 2026-09-11 | 5IC.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 515,900 | |
| 2026-09-10 | 5IC.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 297,500 | |
| 2026-09-09 | 5IC.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 542,400 | |
| 2026-09-08 | 5IC.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 278,100 | |
| 2026-09-07 | 5IC.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 285,000 | |
| 2026-09-04 | 5IC.SI | SGD | $0.3950 | $0.3900 | $0.4050 | $0.3900 | $0.3950 | 310,100 | |
| 2026-09-03 | 5IC.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 17,300 | |
| 2026-09-02 | 5IC.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 40,000 | |
| 2026-09-01 | 5IC.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 59,700 | |
| 2026-08-31 | 5IC.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 673,300 | |
| 2026-08-28 | 5IC.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4200 | 100,100 | |
| 2026-08-27 | 5IC.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4200 | 36,500 | |
| 2026-08-26 | 5IC.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 64,500 | |
| 2026-08-25 | 5IC.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 218,600 | |
| 2026-08-24 | 5IC.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4250 | 186,100 | |
| 2026-08-21 | 5IC.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4200 | $0.4250 | 192,500 | |
| 2026-08-20 | 5IC.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 124,800 | |
| 2026-08-19 | 5IC.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 148,300 |