SingHoldings

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-07-17 5IC.SI SGD $0.3650 $0.3650 $0.3700 $0.3650 $0.3750 75,200
2025-07-16 5IC.SI SGD $0.3650 $0.3650 $0.3650 $0.3650 $0.3700 99,900
2025-07-15 5IC.SI SGD $0.3650 $0.3600 $0.3700 $0.3650 $0.3700 26,200
2025-07-14 5IC.SI SGD $0.3650 $0.3650 $0.3700 $0.3650 $0.3700 38,400
2025-07-11 5IC.SI SGD $0.3600 $0.3600 $0.3600 $0.3600 $0.3650 43,900
2025-07-10 5IC.SI SGD $0.3550 $0.3550 $0.3650 $0.3600 $0.3650 60,800
2025-07-09 5IC.SI SGD $0.3600 $0.3600 $0.3650 $0.3600 $0.3650 140,400
2025-07-08 5IC.SI SGD $0.3550 $0.3550 $0.3600 $0.3550 $0.3600 75,500
2025-07-07 5IC.SI SGD $0.3550 $0.3550 $0.3550 $0.3550 $0.3600 64,800
2025-07-04 5IC.SI SGD $0.3600 $0.3600 $0.3600 $0.3600 $0.3650 113,800
2025-07-03 5IC.SI SGD $0.3550 $0.3550 $0.3550 $0.3550 $0.3650 9,000
2025-07-02 5IC.SI SGD $0.3550 $0.3550 $0.3600 $0.3550 $0.3650 96,100
2025-07-01 5IC.SI SGD $0.3550 $0.3550 $0.3550 $0.3550 $0.3600 16,200
2025-06-30 5IC.SI SGD $0.3550 $0.3500 $0.3600 $0.3550 $0.3600 167,900
2025-06-27 5IC.SI SGD $0.3500 $0.3500 $0.3500 $0.3450 $0.3500 25,400
2025-06-26 5IC.SI SGD $0.3500 $0.3500 $0.3500 $0.3400 $0.3500 96,900
2025-06-25 5IC.SI SGD $0.3500 $0.3500 $0.3500 $0.3500 $0.3550 47,000
2025-06-24 5IC.SI SGD $0.3450 $0.0000 $0.0000 $0.3400 $0.3500 0
2025-06-23 5IC.SI SGD $0.3450 $0.3450 $0.3450 $0.3450 $0.3500 40,100
2025-06-20 5IC.SI SGD $0.3500 $0.0000 $0.0000 $0.3400 $0.3500 0
2025-06-19 5IC.SI SGD $0.3500 $0.3450 $0.3500 $0.3450 $0.3500 35,000
2025-06-18 5IC.SI SGD $0.3450 $0.0000 $0.0000 $0.3450 $0.3500 0
2025-06-17 5IC.SI SGD $0.3450 $0.3400 $0.3450 $0.3450 $0.3500 182,200
2025-06-16 5IC.SI SGD $0.3450 $0.3450 $0.3450 $0.3450 $0.3500 16,000
2025-06-13 5IC.SI SGD $0.3450 $0.3450 $0.3450 $0.3450 $0.3500 50,000
2025-06-12 5IC.SI SGD $0.3450 $0.3450 $0.3450 $0.3450 $0.3500 50,000
2025-06-11 5IC.SI SGD $0.3450 $0.0000 $0.0000 $0.3450 $0.3500 0
2025-06-10 5IC.SI SGD $0.3450 $0.3450 $0.3500 $0.3450 $0.3500 149,300
2025-06-09 5IC.SI SGD $0.3450 $0.3450 $0.3500 $0.3450 $0.3500 180,200
2025-06-06 5IC.SI SGD $0.3500 $0.3450 $0.3500 $0.3450 $0.3500 5,200
2025-06-05 5IC.SI SGD $0.3450 $0.3450 $0.3500 $0.3450 $0.3500 168,300
2025-06-04 5IC.SI SGD $0.3500 $0.0000 $0.0000 $0.3450 $0.3500 0
2025-06-03 5IC.SI SGD $0.3500 $0.3450 $0.3500 $0.3450 $0.3500 219,700
2025-06-02 5IC.SI SGD $0.3450 $0.3450 $0.3450 $0.3400 $0.3450 100
2025-05-30 5IC.SI SGD $0.3400 $0.3400 $0.3450 $0.3400 $0.3450 37,200
2025-05-29 5IC.SI SGD $0.3450 $0.3450 $0.3450 $0.3400 $0.3450 10,000
2025-05-28 5IC.SI SGD $0.3450 $0.3450 $0.3450 $0.3400 $0.3450 15,000
2025-05-27 5IC.SI SGD $0.3500 $0.3400 $0.3500 $0.3400 $0.3450 74,000
2025-05-26 5IC.SI SGD $0.3450 $0.0000 $0.0000 $0.3400 $0.3450 0
2025-05-23 5IC.SI SGD $0.3450 $0.0000 $0.0000 $0.3400 $0.3450 0
2025-05-22 5IC.SI SGD $0.3450 $0.3400 $0.3450 $0.3400 $0.3450 60,400
2025-05-21 5IC.SI SGD $0.3400 $0.3400 $0.3450 $0.3400 $0.3450 69,400
2025-05-20 5IC.SI SGD $0.3500 $0.3450 $0.3500 $0.3400 $0.3450 94,100
2025-05-19 5IC.SI SGD $0.3500 $0.3450 $0.3500 $0.3400 $0.3500 204,100
2025-05-16 5IC.SI SGD $0.3400 $0.3400 $0.3450 $0.3400 $0.3450 301,000
2025-05-15 5IC.SI SGD $0.3450 $0.0000 $0.0000 $0.3350 $0.3450 0
2025-05-14 5IC.SI SGD $0.3450 $0.3350 $0.3450 $0.3350 $0.3450 3,500
2025-05-13 5IC.SI SGD $0.3450 $0.3350 $0.3450 $0.3350 $0.3450 268,600
2025-05-09 5IC.SI SGD $0.3400 $0.3350 $0.3400 $0.3350 $0.3400 62,000
2025-05-08 5IC.SI SGD $0.3350 $0.3350 $0.3450 $0.3300 $0.3350 263,700