SingHoldings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 5IC.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 50,100 | |
| 2025-11-13 | 5IC.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 80,900 | |
| 2025-11-12 | 5IC.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 49,800 | |
| 2025-11-11 | 5IC.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 163,800 | |
| 2025-11-10 | 5IC.SI | SGD | $0.4750 | $0.4700 | $0.4850 | $0.4750 | $0.4800 | 207,900 | |
| 2025-11-07 | 5IC.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 134,000 | |
| 2025-11-06 | 5IC.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 56,500 | |
| 2025-11-05 | 5IC.SI | SGD | $0.4850 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 124,500 | |
| 2025-11-04 | 5IC.SI | SGD | $0.4850 | $0.4700 | $0.4850 | $0.4800 | $0.4850 | 358,300 | |
| 2025-11-03 | 5IC.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 126,900 | |
| 2025-10-31 | 5IC.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 41,600 | |
| 2025-10-30 | 5IC.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4600 | $0.4650 | 186,900 | |
| 2025-10-29 | 5IC.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4550 | $0.4650 | 10,100 | |
| 2025-10-28 | 5IC.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4550 | $0.4600 | 208,300 | |
| 2025-10-27 | 5IC.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4550 | $0.4600 | 171,000 | |
| 2025-10-24 | 5IC.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 51,800 | |
| 2025-10-23 | 5IC.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 53,000 | |
| 2025-10-22 | 5IC.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 53,700 | |
| 2025-10-21 | 5IC.SI | SGD | $0.4600 | $0.4500 | $0.4650 | $0.4550 | $0.4600 | 287,100 | |
| 2025-10-17 | 5IC.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 213,600 | |
| 2025-10-16 | 5IC.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 30,100 | |
| 2025-10-15 | 5IC.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 60,500 | |
| 2025-10-14 | 5IC.SI | SGD | $0.4600 | $0.4500 | $0.4650 | $0.4550 | $0.4600 | 150,800 | |
| 2025-10-13 | 5IC.SI | SGD | $0.4550 | $0.4450 | $0.4600 | $0.4500 | $0.4550 | 45,600 | |
| 2025-10-10 | 5IC.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 234,800 | |
| 2025-10-09 | 5IC.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4500 | $0.4600 | 17,400 | |
| 2025-10-08 | 5IC.SI | SGD | $0.4550 | $0.4450 | $0.4600 | $0.4500 | $0.4550 | 118,200 | |
| 2025-10-07 | 5IC.SI | SGD | $0.4550 | $0.4450 | $0.4600 | $0.4450 | $0.4550 | 246,500 | |
| 2025-10-06 | 5IC.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 67,700 | |
| 2025-10-03 | 5IC.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 45,600 | |
| 2025-10-02 | 5IC.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4500 | $0.4600 | 35,200 | |
| 2025-10-01 | 5IC.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4500 | $0.4600 | 43,700 | |
| 2025-09-30 | 5IC.SI | SGD | $0.4600 | $0.4500 | $0.4650 | $0.4500 | $0.4600 | 10,300 | |
| 2025-09-29 | 5IC.SI | SGD | $0.4600 | $0.4450 | $0.4650 | $0.4500 | $0.4600 | 122,400 | |
| 2025-09-26 | 5IC.SI | SGD | $0.4600 | $0.4500 | $0.4650 | $0.4550 | $0.4600 | 32,900 | |
| 2025-09-25 | 5IC.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 199,200 | |
| 2025-09-24 | 5IC.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 177,600 | |
| 2025-09-23 | 5IC.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 105,700 | |
| 2025-09-22 | 5IC.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 65,200 | |
| 2025-09-19 | 5IC.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 169,100 | |
| 2025-09-18 | 5IC.SI | SGD | $0.4650 | $0.4550 | $0.4700 | $0.4600 | $0.4650 | 409,500 | |
| 2025-09-17 | 5IC.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 57,000 | |
| 2025-09-16 | 5IC.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 65,800 | |
| 2025-09-15 | 5IC.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 256,900 | |
| 2025-09-12 | 5IC.SI | SGD | $0.4700 | $0.4650 | $0.4800 | $0.4700 | $0.4750 | 261,700 | |
| 2025-09-11 | 5IC.SI | SGD | $0.4750 | $0.4550 | $0.4750 | $0.4700 | $0.4750 | 708,500 | |
| 2025-09-10 | 5IC.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4500 | $0.4550 | 238,400 | |
| 2025-09-09 | 5IC.SI | SGD | $0.4450 | $0.4450 | $0.4550 | $0.4450 | $0.4550 | 360,900 | |
| 2025-09-08 | 5IC.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 820,500 | |
| 2025-09-05 | 5IC.SI | SGD | $0.4400 | $0.4300 | $0.4450 | $0.4350 | $0.4400 | 1,002,700 |