SingHoldings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-15 | 5IC.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 | |
| 2025-01-14 | 5IC.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 | |
| 2025-01-13 | 5IC.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3250 | $0.3350 | 1,000 | |
| 2025-01-10 | 5IC.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3250 | $0.3450 | 200 | |
| 2025-01-09 | 5IC.SI | SGD | $0.3300 | $0.3250 | $0.3400 | $0.3250 | $0.3300 | 36,800 | |
| 2025-01-08 | 5IC.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 100,900 | |
| 2025-01-07 | 5IC.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 106,000 | |
| 2025-01-06 | 5IC.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 100 | |
| 2025-01-03 | 5IC.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 30,100 | |
| 2025-01-02 | 5IC.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 2,800 | |
| 2024-12-31 | 5IC.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 21,400 | |
| 2024-12-30 | 5IC.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3300 | 0 | |
| 2024-12-27 | 5IC.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 220,200 | |
| 2024-12-26 | 5IC.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3350 | 15,100 | |
| 2024-12-24 | 5IC.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3350 | 0 | |
| 2024-12-23 | 5IC.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3350 | 0 | |
| 2024-12-20 | 5IC.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 5,900 | |
| 2024-12-19 | 5IC.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 25,100 | |
| 2024-12-18 | 5IC.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 15,000 | |
| 2024-12-17 | 5IC.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 2,100 | |
| 2024-12-16 | 5IC.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 28,100 | |
| 2024-12-13 | 5IC.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 30,600 | |
| 2024-12-12 | 5IC.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 30,400 | |
| 2024-12-11 | 5IC.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3350 | 0 | |
| 2024-12-10 | 5IC.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 50,100 | |
| 2024-12-09 | 5IC.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 145,400 | |
| 2024-12-06 | 5IC.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3350 | 0 | |
| 2024-12-05 | 5IC.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3350 | 0 | |
| 2024-12-04 | 5IC.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 10,100 | |
| 2024-12-03 | 5IC.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 200 | |
| 2024-12-02 | 5IC.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 20,100 | |
| 2024-11-29 | 5IC.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 10,100 | |
| 2024-11-28 | 5IC.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3350 | 0 | |
| 2024-11-27 | 5IC.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 24,700 | |
| 2024-11-26 | 5IC.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 71,800 | |
| 2024-11-25 | 5IC.SI | SGD | $0.3350 | $0.3300 | $0.3450 | $0.3300 | $0.3350 | 52,800 | |
| 2024-11-22 | 5IC.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 30,300 | |
| 2024-11-21 | 5IC.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 140,300 | |
| 2024-11-20 | 5IC.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3300 | $0.3400 | 200 | |
| 2024-11-19 | 5IC.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 5,200 | |
| 2024-11-18 | 5IC.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 100 | |
| 2024-11-15 | 5IC.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2024-11-14 | 5IC.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3300 | $0.3400 | 100 | |
| 2024-11-13 | 5IC.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 700 | |
| 2024-11-12 | 5IC.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 5,100 | |
| 2024-11-11 | 5IC.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3300 | $0.3450 | 3,000 | |
| 2024-11-08 | 5IC.SI | SGD | $0.3400 | $0.3300 | $0.3450 | $0.3350 | $0.3450 | 48,500 | |
| 2024-11-07 | 5IC.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3350 | 0 | |
| 2024-11-06 | 5IC.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3300 | $0.3450 | 300 | |
| 2024-11-05 | 5IC.SI | SGD | $0.3450 | $0.3300 | $0.3450 | $0.3300 | $0.3350 | 35,200 |