SingHoldings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-18 | 5IC.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 11,400 | |
| 2026-08-17 | 5IC.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 111,600 | |
| 2026-08-14 | 5IC.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 119,400 | |
| 2026-08-13 | 5IC.SI | SGD | $0.4150 | $0.4150 | $0.4350 | $0.4150 | $0.4200 | 567,600 | |
| 2026-08-12 | 5IC.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4400 | 59,500 | |
| 2026-08-11 | 5IC.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 92,600 | |
| 2026-08-07 | 5IC.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.4350 | $0.4450 | 84,200 | |
| 2026-08-06 | 5IC.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 58,000 | |
| 2026-08-05 | 5IC.SI | SGD | $0.4400 | $0.4350 | $0.4550 | $0.4350 | $0.4450 | 114,500 | |
| 2026-08-04 | 5IC.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 122,300 | |
| 2026-08-03 | 5IC.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4400 | 82,600 | |
| 2026-07-31 | 5IC.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 229,200 | |
| 2026-07-30 | 5IC.SI | SGD | $0.4400 | $0.4400 | $0.4550 | $0.4400 | $0.4450 | 402,600 | |
| 2026-07-29 | 5IC.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.4600 | 400 | |
| 2026-07-28 | 5IC.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4550 | $0.4600 | 20,100 | |
| 2026-07-27 | 5IC.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4550 | $0.4600 | 59,900 | |
| 2026-07-24 | 5IC.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4500 | $0.4600 | 72,600 | |
| 2026-07-23 | 5IC.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 11,600 | |
| 2026-07-22 | 5IC.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 156,200 | |
| 2026-07-21 | 5IC.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4500 | $0.4600 | 356,600 | |
| 2026-07-20 | 5IC.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4550 | $0.4600 | 46,200 | |
| 2026-07-17 | 5IC.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4550 | $0.4600 | 90,400 | |
| 2026-07-16 | 5IC.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 178,600 | |
| 2026-07-15 | 5IC.SI | SGD | $0.4700 | $0.4550 | $0.4700 | $0.4650 | $0.4700 | 266,000 | |
| 2026-07-14 | 5IC.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 77,500 | |
| 2026-07-13 | 5IC.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 198,600 | |
| 2026-07-10 | 5IC.SI | SGD | $0.4800 | $0.4750 | $0.4900 | $0.4800 | $0.4850 | 446,600 | |
| 2026-07-09 | 5IC.SI | SGD | $0.4850 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 256,700 | |
| 2026-07-08 | 5IC.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 65,400 | |
| 2026-07-07 | 5IC.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4800 | $0.4900 | 97,500 | |
| 2026-07-06 | 5IC.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4900 | 152,100 | |
| 2026-07-03 | 5IC.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 98,700 | |
| 2026-07-02 | 5IC.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 139,200 | |
| 2026-07-01 | 5IC.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 148,900 | |
| 2026-06-30 | 5IC.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4950 | 29,700 | |
| 2026-06-29 | 5IC.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 216,500 | |
| 2026-06-26 | 5IC.SI | SGD | $0.4800 | $0.4800 | $0.4950 | $0.4800 | $0.4850 | 299,100 | |
| 2026-06-25 | 5IC.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 181,900 | |
| 2026-06-24 | 5IC.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 24,700 | |
| 2026-06-23 | 5IC.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 288,900 | |
| 2026-06-22 | 5IC.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5000 | $0.5100 | 77,300 | |
| 2026-06-19 | 5IC.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 105,200 | |
| 2026-06-18 | 5IC.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 190,400 | |
| 2026-06-17 | 5IC.SI | SGD | $0.5150 | $0.5000 | $0.5150 | $0.5100 | $0.5150 | 219,500 | |
| 2026-06-16 | 5IC.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5050 | 167,200 | |
| 2026-06-15 | 5IC.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 87,500 | |
| 2026-06-12 | 5IC.SI | SGD | $0.4950 | $0.4950 | $0.5050 | $0.4950 | $0.5050 | 267,200 | |
| 2026-06-11 | 5IC.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 218,400 | |
| 2026-06-10 | 5IC.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 601,300 | |
| 2026-06-09 | 5IC.SI | SGD | $0.4950 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 494,300 |