SingHoldings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | 5IC.SI | SGD | $0.3900 | $0.3750 | $0.3900 | $0.3800 | $0.3900 | 16,300 | |
| 2022-09-13 | 5IC.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 3,960,600 | |
| 2022-09-12 | 5IC.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.0000 | $0.3850 | 53,200 | |
| 2022-09-09 | 5IC.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2022-09-08 | 5IC.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2022-09-07 | 5IC.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3800 | $0.3850 | 17,600 | |
| 2022-09-06 | 5IC.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3850 | 10,000 | |
| 2022-09-05 | 5IC.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3750 | $0.3850 | 100 | |
| 2022-09-02 | 5IC.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3750 | $0.3850 | 26,600 | |
| 2022-09-01 | 5IC.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 1,700 | |
| 2022-08-31 | 5IC.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2022-08-30 | 5IC.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.3850 | 0 | |
| 2022-08-29 | 5IC.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2022-08-26 | 5IC.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 | |
| 2022-08-25 | 5IC.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2022-08-24 | 5IC.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2022-08-23 | 5IC.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2022-08-22 | 5IC.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2022-08-19 | 5IC.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2022-08-18 | 5IC.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2022-08-17 | 5IC.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2022-08-16 | 5IC.SI | SGD | $0.3850 | $0.3750 | $0.3900 | $0.3800 | $0.3850 | 6,800 | |
| 2022-08-15 | 5IC.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 11,500 | |
| 2022-08-12 | 5IC.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3750 | $0.3850 | 71,300 | |
| 2022-08-11 | 5IC.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3750 | $0.3800 | 500 | |
| 2022-08-10 | 5IC.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3750 | $0.3900 | 25,000 | |
| 2022-08-08 | 5IC.SI | SGD | $0.3900 | $0.3750 | $0.3900 | $0.3750 | $0.3900 | 63,400 | |
| 2022-08-05 | 5IC.SI | SGD | $0.3800 | $0.3750 | $0.3900 | $0.3750 | $0.3800 | 101,100 | |
| 2022-08-04 | 5IC.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 32,500 | |
| 2022-08-03 | 5IC.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3750 | $0.3900 | 0 | |
| 2022-08-02 | 5IC.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3750 | $0.3900 | 0 | |
| 2022-08-01 | 5IC.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3750 | $0.3900 | 0 | |
| 2022-07-29 | 5IC.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2022-07-28 | 5IC.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 30,600 | |
| 2022-07-27 | 5IC.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 52,800 | |
| 2022-07-26 | 5IC.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 49,000 | |
| 2022-07-25 | 5IC.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 40,300 | |
| 2022-07-22 | 5IC.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3750 | $0.3800 | 51,400 | |
| 2022-07-21 | 5IC.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 84,300 | |
| 2022-07-20 | 5IC.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2022-07-19 | 5IC.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2022-07-18 | 5IC.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3900 | 100 | |
| 2022-07-15 | 5IC.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 53,900 | |
| 2022-07-14 | 5IC.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3800 | $0.3900 | 100 | |
| 2022-07-13 | 5IC.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 24,100 | |
| 2022-07-12 | 5IC.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 3,600 | |
| 2022-07-08 | 5IC.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 10,300 | |
| 2022-07-07 | 5IC.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2022-07-06 | 5IC.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2022-07-05 | 5IC.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.3850 | 0 |