SingHoldings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | 5IC.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2022-07-01 | 5IC.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2022-06-30 | 5IC.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2022-06-29 | 5IC.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2022-06-28 | 5IC.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2022-06-27 | 5IC.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2022-06-24 | 5IC.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 900 | |
| 2022-06-23 | 5IC.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 9,200 | |
| 2022-06-22 | 5IC.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 2,400 | |
| 2022-06-21 | 5IC.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2022-06-20 | 5IC.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3900 | 25,000 | |
| 2022-06-17 | 5IC.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 51,900 | |
| 2022-06-16 | 5IC.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 10,000 | |
| 2022-06-15 | 5IC.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 109,600 | |
| 2022-06-14 | 5IC.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.3900 | 0 | |
| 2022-06-13 | 5IC.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 564,200 | |
| 2022-06-10 | 5IC.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 264,100 | |
| 2022-06-09 | 5IC.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 200 | |
| 2022-06-08 | 5IC.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 23,500 | |
| 2022-06-07 | 5IC.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 136,100 | |
| 2022-06-06 | 5IC.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 7,600 | |
| 2022-06-03 | 5IC.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 43,000 | |
| 2022-06-02 | 5IC.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 1,059,600 | |
| 2022-06-01 | 5IC.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.3950 | 0 | |
| 2022-05-31 | 5IC.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 20,400 | |
| 2022-05-30 | 5IC.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 339,900 | |
| 2022-05-27 | 5IC.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 49,000 | |
| 2022-05-26 | 5IC.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 377,100 | |
| 2022-05-25 | 5IC.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 162,400 | |
| 2022-05-24 | 5IC.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3850 | $0.3950 | 1,267,500 | |
| 2022-05-23 | 5IC.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3950 | 766,300 | |
| 2022-05-20 | 5IC.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 760,000 | |
| 2022-05-19 | 5IC.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3900 | $0.3950 | 688,600 | |
| 2022-05-18 | 5IC.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3950 | 416,200 | |
| 2022-05-17 | 5IC.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3950 | 590,800 | |
| 2022-05-13 | 5IC.SI | SGD | $0.3900 | $0.3750 | $0.3900 | $0.3750 | $0.3900 | 400,300 | |
| 2022-05-12 | 5IC.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 56,700 | |
| 2022-05-11 | 5IC.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3850 | 800 | |
| 2022-05-10 | 5IC.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3750 | $0.3850 | 2,300 | |
| 2022-05-09 | 5IC.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2022-05-06 | 5IC.SI | SGD | XD | $0.3850 | $0.3700 | $0.3850 | $0.3750 | $0.3850 | 40,900 |
| 2022-05-05 | 5IC.SI | SGD | XD | $0.3850 | $0.3750 | $0.3850 | $0.3750 | $0.3850 | 100,500 |
| 2022-05-04 | 5IC.SI | SGD | CD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 2,200 |
| 2022-04-29 | 5IC.SI | SGD | CD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 25,200 |
| 2022-04-28 | 5IC.SI | SGD | CD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 195,300 |
| 2022-04-27 | 5IC.SI | SGD | CD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 105,100 |
| 2022-04-26 | 5IC.SI | SGD | CD | $0.3850 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 93,900 |
| 2022-04-25 | 5IC.SI | SGD | CD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 440,100 |
| 2022-04-22 | 5IC.SI | SGD | CD | $0.3950 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 211,400 |
| 2022-04-21 | 5IC.SI | SGD | CD | $0.3900 | $0.3900 | $0.3950 | $0.3850 | $0.3900 | 224,600 |