SingHoldings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | 5IC.SI | SGD | CD | $0.3950 | $0.3900 | $0.3950 | $0.3950 | $0.4000 | 173,900 |
| 2022-04-19 | 5IC.SI | SGD | CD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 7,500 |
| 2022-04-18 | 5IC.SI | SGD | CD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 38,300 |
| 2022-04-14 | 5IC.SI | SGD | CD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 231,100 |
| 2022-04-13 | 5IC.SI | SGD | CD | $0.3900 | $0.3900 | $0.4000 | $0.3850 | $0.3900 | 202,600 |
| 2022-04-12 | 5IC.SI | SGD | CD | $0.3950 | $0.3900 | $0.3950 | $0.3850 | $0.3950 | 11,200 |
| 2022-04-11 | 5IC.SI | SGD | CD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 236,600 |
| 2022-04-08 | 5IC.SI | SGD | CD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 261,400 |
| 2022-04-07 | 5IC.SI | SGD | CD | $0.3900 | $0.3850 | $0.4000 | $0.3850 | $0.3900 | 28,000 |
| 2022-04-06 | 5IC.SI | SGD | CD | $0.4000 | $0.3900 | $0.4000 | $0.3850 | $0.3900 | 160,100 |
| 2022-04-05 | 5IC.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 148,200 | |
| 2022-04-04 | 5IC.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 269,200 | |
| 2022-04-01 | 5IC.SI | SGD | $0.4000 | $0.3800 | $0.4000 | $0.3800 | $0.4000 | 165,000 | |
| 2022-03-31 | 5IC.SI | SGD | $0.3950 | $0.3800 | $0.4000 | $0.3800 | $0.3950 | 117,800 | |
| 2022-03-30 | 5IC.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3800 | $0.3950 | 800 | |
| 2022-03-29 | 5IC.SI | SGD | $0.3950 | $0.3800 | $0.4000 | $0.3900 | $0.3950 | 10,600 | |
| 2022-03-28 | 5IC.SI | SGD | $0.4000 | $0.3850 | $0.4100 | $0.3800 | $0.4000 | 21,300 | |
| 2022-03-25 | 5IC.SI | SGD | $0.3850 | $0.3750 | $0.3950 | $0.3700 | $0.3850 | 5,600 | |
| 2022-03-24 | 5IC.SI | SGD | $0.3800 | $0.3700 | $0.4150 | $0.3750 | $0.3800 | 59,900 | |
| 2022-03-23 | 5IC.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2022-03-22 | 5IC.SI | SGD | $0.3850 | $0.3700 | $0.3850 | $0.3750 | $0.3850 | 43,200 | |
| 2022-03-21 | 5IC.SI | SGD | $0.3850 | $0.3700 | $0.3950 | $0.3800 | $0.3850 | 110,800 | |
| 2022-03-18 | 5IC.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3700 | $0.3800 | 200 | |
| 2022-03-17 | 5IC.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2022-03-16 | 5IC.SI | SGD | $0.4000 | $0.3750 | $0.4000 | $0.3700 | $0.3900 | 19,400 | |
| 2022-03-15 | 5IC.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3650 | $0.3750 | 10,300 | |
| 2022-03-14 | 5IC.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3750 | 0 | |
| 2022-03-11 | 5IC.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3750 | 0 | |
| 2022-03-10 | 5IC.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3650 | $0.3750 | 0 | |
| 2022-03-09 | 5IC.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3650 | $0.3800 | 0 | |
| 2022-03-08 | 5IC.SI | SGD | $0.3800 | $0.3650 | $0.3800 | $0.3650 | $0.3800 | 89,700 | |
| 2022-03-07 | 5IC.SI | SGD | $0.3800 | $0.3650 | $0.3800 | $0.3650 | $0.3800 | 10,200 | |
| 2022-03-04 | 5IC.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3650 | $0.3750 | 0 | |
| 2022-03-03 | 5IC.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 81,200 | |
| 2022-03-02 | 5IC.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3650 | $0.3750 | 0 | |
| 2022-03-01 | 5IC.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3700 | $0.3800 | 38,400 | |
| 2022-02-28 | 5IC.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 10,100 | |
| 2022-02-25 | 5IC.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 78,000 | |
| 2022-02-24 | 5IC.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3650 | $0.3750 | 151,400 | |
| 2022-02-23 | 5IC.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2022-02-22 | 5IC.SI | SGD | $0.3800 | $0.3700 | $0.3850 | $0.3700 | $0.3800 | 170,200 | |
| 2022-02-21 | 5IC.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 20,100 | |
| 2022-02-18 | 5IC.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3700 | $0.3800 | 164,300 | |
| 2022-02-17 | 5IC.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3700 | $0.3750 | 12,600 | |
| 2022-02-16 | 5IC.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2022-02-15 | 5IC.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3700 | $0.3750 | 290,900 | |
| 2022-02-14 | 5IC.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 10,900 | |
| 2022-02-11 | 5IC.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2022-02-10 | 5IC.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3700 | $0.3800 | 800 | |
| 2022-02-09 | 5IC.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 170,200 |