SingHoldings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-15 | 5IC.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3700 | $0.3750 | 0 | |
| 2021-09-14 | 5IC.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 | |
| 2021-09-13 | 5IC.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2021-09-10 | 5IC.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3700 | $0.3850 | 63,400 | |
| 2021-09-09 | 5IC.SI | SGD | $0.3850 | $0.3700 | $0.3900 | $0.3700 | $0.3850 | 108,500 | |
| 2021-09-08 | 5IC.SI | SGD | $0.3850 | $0.3700 | $0.3850 | $0.3700 | $0.3850 | 132,000 | |
| 2021-09-07 | 5IC.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 61,200 | |
| 2021-09-06 | 5IC.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 274,700 | |
| 2021-09-03 | 5IC.SI | SGD | $0.3850 | $0.3700 | $0.3850 | $0.3700 | $0.3850 | 7,000 | |
| 2021-09-02 | 5IC.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3850 | 30,000 | |
| 2021-09-01 | 5IC.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 | |
| 2021-08-31 | 5IC.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2021-08-30 | 5IC.SI | SGD | $0.3850 | $0.3650 | $0.3900 | $0.3850 | $0.3900 | 42,300 | |
| 2021-08-27 | 5IC.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2021-08-26 | 5IC.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2021-08-25 | 5IC.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2021-08-24 | 5IC.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3650 | $0.3800 | 53,800 | |
| 2021-08-23 | 5IC.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3650 | $0.3750 | 96,400 | |
| 2021-08-20 | 5IC.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 67,400 | |
| 2021-08-19 | 5IC.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2021-08-18 | 5IC.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 102,700 | |
| 2021-08-17 | 5IC.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 53,800 | |
| 2021-08-16 | 5IC.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3700 | $0.3800 | 70,000 | |
| 2021-08-13 | 5IC.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 2,200 | |
| 2021-08-12 | 5IC.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 35,300 | |
| 2021-08-11 | 5IC.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2021-08-10 | 5IC.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 36,900 | |
| 2021-08-06 | 5IC.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 131,600 | |
| 2021-08-05 | 5IC.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 | |
| 2021-08-04 | 5IC.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 | |
| 2021-08-03 | 5IC.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 200,200 | |
| 2021-08-02 | 5IC.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 6,200 | |
| 2021-07-30 | 5IC.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 11,000 | |
| 2021-07-29 | 5IC.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 30,500 | |
| 2021-07-28 | 5IC.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 10,500 | |
| 2021-07-27 | 5IC.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 9,100 | |
| 2021-07-26 | 5IC.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2021-07-23 | 5IC.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2021-07-22 | 5IC.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2021-07-21 | 5IC.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2021-07-19 | 5IC.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3700 | $0.3850 | 70,200 | |
| 2021-07-16 | 5IC.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3750 | $0.3850 | 100 | |
| 2021-07-15 | 5IC.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2021-07-14 | 5IC.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3750 | $0.3850 | 192,800 | |
| 2021-07-13 | 5IC.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 83,700 | |
| 2021-07-12 | 5IC.SI | SGD | $0.3800 | $0.3700 | $0.3850 | $0.3700 | $0.3800 | 150,100 | |
| 2021-07-09 | 5IC.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3750 | $0.3850 | 20,100 | |
| 2021-07-08 | 5IC.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3700 | $0.3750 | 0 | |
| 2021-07-07 | 5IC.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3700 | $0.3850 | 95,100 | |
| 2021-07-06 | 5IC.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3750 | $0.3850 | 5,200 |