SingHoldings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | 5IC.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 81,400 | |
| 2021-12-14 | 5IC.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 81,000 | |
| 2021-12-13 | 5IC.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 23,200 | |
| 2021-12-10 | 5IC.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 | |
| 2021-12-09 | 5IC.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 10,200 | |
| 2021-12-08 | 5IC.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 | |
| 2021-12-07 | 5IC.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 10,100 | |
| 2021-12-06 | 5IC.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 | |
| 2021-12-03 | 5IC.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 | |
| 2021-12-02 | 5IC.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3750 | $0.3850 | 17,200 | |
| 2021-12-01 | 5IC.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3750 | $0.3850 | 24,200 | |
| 2021-11-30 | 5IC.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3750 | $0.3850 | 261,600 | |
| 2021-11-29 | 5IC.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2021-11-26 | 5IC.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2021-11-25 | 5IC.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2021-11-24 | 5IC.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3750 | $0.3850 | 81,800 | |
| 2021-11-23 | 5IC.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2021-11-22 | 5IC.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3750 | $0.3850 | 50,300 | |
| 2021-11-19 | 5IC.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3750 | $0.3850 | 25,800 | |
| 2021-11-18 | 5IC.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 | |
| 2021-11-17 | 5IC.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 | |
| 2021-11-16 | 5IC.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 | |
| 2021-11-15 | 5IC.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3750 | $0.3850 | 20,400 | |
| 2021-11-12 | 5IC.SI | SGD | $0.3800 | $0.3750 | $0.3900 | $0.3750 | $0.3800 | 154,800 | |
| 2021-11-11 | 5IC.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 113,100 | |
| 2021-11-10 | 5IC.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 82,500 | |
| 2021-11-09 | 5IC.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 300,000 | |
| 2021-11-08 | 5IC.SI | SGD | $0.3850 | $0.3700 | $0.3850 | $0.3700 | $0.3850 | 10,200 | |
| 2021-11-05 | 5IC.SI | SGD | $0.3900 | $0.3700 | $0.3900 | $0.3700 | $0.3900 | 40,400 | |
| 2021-11-03 | 5IC.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 | |
| 2021-11-02 | 5IC.SI | SGD | $0.3900 | $0.3700 | $0.3900 | $0.3750 | $0.3900 | 17,600 | |
| 2021-11-01 | 5IC.SI | SGD | $0.3800 | $0.3700 | $0.3850 | $0.3750 | $0.3800 | 21,300 | |
| 2021-10-29 | 5IC.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3700 | $0.3850 | 2,000 | |
| 2021-10-28 | 5IC.SI | SGD | $0.3850 | $0.3650 | $0.3900 | $0.3700 | $0.3850 | 550,100 | |
| 2021-10-27 | 5IC.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3750 | 0 | |
| 2021-10-26 | 5IC.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 32,200 | |
| 2021-10-25 | 5IC.SI | SGD | $0.3750 | $0.3700 | $0.3900 | $0.3700 | $0.3750 | 113,700 | |
| 2021-10-22 | 5IC.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3750 | 30,100 | |
| 2021-10-21 | 5IC.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3800 | 100 | |
| 2021-10-20 | 5IC.SI | SGD | $0.3850 | $0.3700 | $0.3850 | $0.3750 | $0.3800 | 10,900 | |
| 2021-10-19 | 5IC.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3700 | $0.3850 | 20,200 | |
| 2021-10-18 | 5IC.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 | |
| 2021-10-15 | 5IC.SI | SGD | $0.3900 | $0.3750 | $0.3900 | $0.3700 | $0.3850 | 31,100 | |
| 2021-10-14 | 5IC.SI | SGD | $0.3900 | $0.3750 | $0.3900 | $0.3750 | $0.3900 | 28,500 | |
| 2021-10-13 | 5IC.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3700 | $0.3800 | 20,200 | |
| 2021-10-12 | 5IC.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2021-10-11 | 5IC.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3750 | 0 | |
| 2021-10-08 | 5IC.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 33,200 | |
| 2021-10-07 | 5IC.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 104,800 | |
| 2021-10-06 | 5IC.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3700 | $0.3750 | 40,200 |