SingHoldings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | 5IC.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 23,100 | |
| 2021-07-02 | 5IC.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.3850 | 0 | |
| 2021-07-01 | 5IC.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3750 | $0.3850 | 233,200 | |
| 2021-06-30 | 5IC.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 30,200 | |
| 2021-06-29 | 5IC.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 1,100 | |
| 2021-06-28 | 5IC.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3700 | $0.3750 | 120,500 | |
| 2021-06-25 | 5IC.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3750 | 0 | |
| 2021-06-24 | 5IC.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 124,900 | |
| 2021-06-23 | 5IC.SI | SGD | $0.3800 | $0.3700 | $0.3850 | $0.3750 | $0.3800 | 5,000 | |
| 2021-06-22 | 5IC.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 51,600 | |
| 2021-06-21 | 5IC.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3700 | $0.3800 | 20,100 | |
| 2021-06-18 | 5IC.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3700 | $0.3800 | 190,400 | |
| 2021-06-17 | 5IC.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3750 | $0.3850 | 67,800 | |
| 2021-06-16 | 5IC.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 363,900 | |
| 2021-06-15 | 5IC.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 102,200 | |
| 2021-06-14 | 5IC.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3700 | $0.3800 | 300 | |
| 2021-06-11 | 5IC.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3700 | $0.3800 | 1,000 | |
| 2021-06-10 | 5IC.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 36,800 | |
| 2021-06-09 | 5IC.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 97,600 | |
| 2021-06-08 | 5IC.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2021-06-07 | 5IC.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.3850 | 0 | |
| 2021-06-04 | 5IC.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 52,400 | |
| 2021-06-03 | 5IC.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 12,000 | |
| 2021-06-02 | 5IC.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.3850 | 0 | |
| 2021-06-01 | 5IC.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3750 | $0.3850 | 5,400 | |
| 2021-05-31 | 5IC.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3750 | $0.3850 | 56,700 | |
| 2021-05-28 | 5IC.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3700 | $0.3800 | 49,700 | |
| 2021-05-27 | 5IC.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 51,600 | |
| 2021-05-25 | 5IC.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 93,500 | |
| 2021-05-24 | 5IC.SI | SGD | $0.3800 | $0.3650 | $0.3800 | $0.3700 | $0.3800 | 20,200 | |
| 2021-05-21 | 5IC.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3650 | $0.3800 | 0 | |
| 2021-05-20 | 5IC.SI | SGD | $0.3800 | $0.3650 | $0.3800 | $0.3650 | $0.3800 | 60,700 | |
| 2021-05-19 | 5IC.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2021-05-18 | 5IC.SI | SGD | $0.3850 | $0.3650 | $0.3850 | $0.3750 | $0.3850 | 302,600 | |
| 2021-05-17 | 5IC.SI | SGD | $0.3800 | $0.3600 | $0.3850 | $0.3650 | $0.3800 | 315,300 | |
| 2021-05-14 | 5IC.SI | SGD | $0.3850 | $0.3650 | $0.3850 | $0.3700 | $0.3850 | 460,800 | |
| 2021-05-12 | 5IC.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3650 | $0.3750 | 16,600 | |
| 2021-05-11 | 5IC.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 73,900 | |
| 2021-05-10 | 5IC.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 637,400 | |
| 2021-05-07 | 5IC.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3700 | $0.3800 | 9,100 | |
| 2021-05-06 | 5IC.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3700 | $0.3750 | 302,800 | |
| 2021-05-05 | 5IC.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 210,200 | |
| 2021-05-04 | 5IC.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 241,700 | |
| 2021-05-03 | 5IC.SI | SGD | XD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 58,800 |
| 2021-04-30 | 5IC.SI | SGD | XD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 212,400 |
| 2021-04-29 | 5IC.SI | SGD | CD | $0.3950 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 |
| 2021-04-28 | 5IC.SI | SGD | CD | $0.3950 | $0.3850 | $0.3950 | $0.3850 | $0.3950 | 96,200 |
| 2021-04-27 | 5IC.SI | SGD | CD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 175,000 |
| 2021-04-26 | 5IC.SI | SGD | CD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 123,200 |
| 2021-04-23 | 5IC.SI | SGD | CD | $0.3900 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 33,000 |