SingHoldings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | 5IC.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 72,400 | |
| 2021-02-08 | 5IC.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 109,900 | |
| 2021-02-05 | 5IC.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 123,300 | |
| 2021-02-04 | 5IC.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2021-02-03 | 5IC.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 74,800 | |
| 2021-02-02 | 5IC.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 2,513,600 | |
| 2021-02-01 | 5IC.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 122,300 | |
| 2021-01-29 | 5IC.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3700 | 35,800 | |
| 2021-01-28 | 5IC.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3700 | $0.3750 | 40,500 | |
| 2021-01-27 | 5IC.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3650 | $0.3750 | 44,100 | |
| 2021-01-26 | 5IC.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 22,400 | |
| 2021-01-25 | 5IC.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 54,900 | |
| 2021-01-22 | 5IC.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3650 | $0.3700 | 100,200 | |
| 2021-01-21 | 5IC.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 1,333,000 | |
| 2021-01-20 | 5IC.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 242,200 | |
| 2021-01-19 | 5IC.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3750 | 49,000 | |
| 2021-01-18 | 5IC.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3750 | 104,900 | |
| 2021-01-15 | 5IC.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3650 | $0.3750 | 74,900 | |
| 2021-01-14 | 5IC.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3700 | 1,900 | |
| 2021-01-13 | 5IC.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 36,100 | |
| 2021-01-12 | 5IC.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 41,100 | |
| 2021-01-11 | 5IC.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3650 | $0.3750 | 0 | |
| 2021-01-08 | 5IC.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 124,600 | |
| 2021-01-07 | 5IC.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 150,400 | |
| 2021-01-06 | 5IC.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 51,100 | |
| 2021-01-05 | 5IC.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 129,900 | |
| 2021-01-04 | 5IC.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 517,500 | |
| 2020-12-31 | 5IC.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3700 | $0.3750 | 10,700 | |
| 2020-12-30 | 5IC.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3750 | 10,000 | |
| 2020-12-29 | 5IC.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3650 | $0.3750 | 0 | |
| 2020-12-28 | 5IC.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3750 | 20,000 | |
| 2020-12-24 | 5IC.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3650 | $0.3750 | 20,000 | |
| 2020-12-23 | 5IC.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3700 | $0.3750 | 10,500 | |
| 2020-12-22 | 5IC.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3650 | $0.3700 | 10,000 | |
| 2020-12-21 | 5IC.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 105,200 | |
| 2020-12-18 | 5IC.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3700 | $0.3750 | 144,800 | |
| 2020-12-17 | 5IC.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 52,500 | |
| 2020-12-16 | 5IC.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3700 | 0 | |
| 2020-12-15 | 5IC.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3650 | $0.3750 | 46,000 | |
| 2020-12-14 | 5IC.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 38,200 | |
| 2020-12-11 | 5IC.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3700 | $0.3750 | 291,200 | |
| 2020-12-10 | 5IC.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 215,000 | |
| 2020-12-09 | 5IC.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 32,700 | |
| 2020-12-08 | 5IC.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3700 | $0.3750 | 756,200 | |
| 2020-12-07 | 5IC.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 324,800 | |
| 2020-12-04 | 5IC.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3700 | 49,200 | |
| 2020-12-03 | 5IC.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3700 | 0 | |
| 2020-12-02 | 5IC.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3700 | 0 | |
| 2020-12-01 | 5IC.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 259,300 | |
| 2020-11-30 | 5IC.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 49,000 |