SingHoldings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | 5IC.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3650 | $0.3700 | 15,700 | |
| 2020-11-26 | 5IC.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3650 | $0.3700 | 27,200 | |
| 2020-11-25 | 5IC.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 98,100 | |
| 2020-11-24 | 5IC.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3700 | 21,000 | |
| 2020-11-23 | 5IC.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3650 | $0.3700 | 178,100 | |
| 2020-11-20 | 5IC.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 97,100 | |
| 2020-11-19 | 5IC.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 52,400 | |
| 2020-11-18 | 5IC.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3650 | $0.3700 | 150,100 | |
| 2020-11-17 | 5IC.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 112,000 | |
| 2020-11-16 | 5IC.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3700 | 0 | |
| 2020-11-13 | 5IC.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3700 | 0 | |
| 2020-11-12 | 5IC.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3700 | 30,000 | |
| 2020-11-11 | 5IC.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3750 | 49,900 | |
| 2020-11-10 | 5IC.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 64,100 | |
| 2020-11-09 | 5IC.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3700 | 2,000 | |
| 2020-11-06 | 5IC.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 101,100 | |
| 2020-11-05 | 5IC.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 190,000 | |
| 2020-11-04 | 5IC.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3700 | 95,800 | |
| 2020-11-03 | 5IC.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 22,200 | |
| 2020-11-02 | 5IC.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 18,600 | |
| 2020-10-30 | 5IC.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 228,800 | |
| 2020-10-29 | 5IC.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 1,355,200 | |
| 2020-10-28 | 5IC.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3750 | 0 | |
| 2020-10-27 | 5IC.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 333,000 | |
| 2020-10-26 | 5IC.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 64,100 | |
| 2020-10-23 | 5IC.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 72,700 | |
| 2020-10-22 | 5IC.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3800 | 74,000 | |
| 2020-10-21 | 5IC.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 12,000 | |
| 2020-10-20 | 5IC.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3750 | 92,500 | |
| 2020-10-19 | 5IC.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.3750 | 0 | |
| 2020-10-16 | 5IC.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 37,000 | |
| 2020-10-15 | 5IC.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 33,200 | |
| 2020-10-14 | 5IC.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3750 | 40,000 | |
| 2020-10-13 | 5IC.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 27,100 | |
| 2020-10-12 | 5IC.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 66,500 | |
| 2020-10-09 | 5IC.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 2,000 | |
| 2020-10-08 | 5IC.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 141,900 | |
| 2020-10-07 | 5IC.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 108,400 | |
| 2020-10-06 | 5IC.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 1,842,000 | |
| 2020-10-05 | 5IC.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 1,150,400 | |
| 2020-10-02 | 5IC.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3700 | $0.3800 | 30,900 | |
| 2020-10-01 | 5IC.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 85,000 | |
| 2020-09-30 | 5IC.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3750 | 0 | |
| 2020-09-29 | 5IC.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 312,500 | |
| 2020-09-28 | 5IC.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 79,500 | |
| 2020-09-25 | 5IC.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3700 | $0.3750 | 61,000 | |
| 2020-09-24 | 5IC.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 127,000 | |
| 2020-09-23 | 5IC.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3750 | 3,900 | |
| 2020-09-22 | 5IC.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3700 | $0.3750 | 46,000 | |
| 2020-09-21 | 5IC.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 217,300 |