SingHoldings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | 5IC.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 70,000 | |
| 2020-04-22 | 5IC.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2020-04-21 | 5IC.SI | SGD | $0.3200 | $0.3150 | $0.3350 | $0.3100 | $0.3200 | 818,000 | |
| 2020-04-20 | 5IC.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 210,800 | |
| 2020-04-17 | 5IC.SI | SGD | $0.3300 | $0.3250 | $0.3450 | $0.3250 | $0.3300 | 631,100 | |
| 2020-04-16 | 5IC.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 100,400 | |
| 2020-04-15 | 5IC.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 505,600 | |
| 2020-04-14 | 5IC.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 440,800 | |
| 2020-04-13 | 5IC.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 104,800 | |
| 2020-04-09 | 5IC.SI | SGD | $0.3250 | $0.3100 | $0.3250 | $0.3200 | $0.3250 | 855,800 | |
| 2020-04-08 | 5IC.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 230,700 | |
| 2020-04-07 | 5IC.SI | SGD | $0.3150 | $0.3050 | $0.3200 | $0.3100 | $0.3150 | 569,300 | |
| 2020-04-06 | 5IC.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 261,600 | |
| 2020-04-03 | 5IC.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 352,000 | |
| 2020-04-02 | 5IC.SI | SGD | $0.3150 | $0.3050 | $0.3200 | $0.3100 | $0.3150 | 379,600 | |
| 2020-04-01 | 5IC.SI | SGD | $0.3100 | $0.3100 | $0.3250 | $0.3050 | $0.3100 | 425,200 | |
| 2020-03-31 | 5IC.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 85,200 | |
| 2020-03-30 | 5IC.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 160,900 | |
| 2020-03-27 | 5IC.SI | SGD | $0.3250 | $0.3050 | $0.3350 | $0.3200 | $0.3250 | 665,900 | |
| 2020-03-26 | 5IC.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 190,900 | |
| 2020-03-25 | 5IC.SI | SGD | $0.3200 | $0.3050 | $0.3200 | $0.3100 | $0.3200 | 438,200 | |
| 2020-03-24 | 5IC.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 422,800 | |
| 2020-03-23 | 5IC.SI | SGD | $0.3050 | $0.2850 | $0.3050 | $0.2900 | $0.3050 | 649,700 | |
| 2020-03-20 | 5IC.SI | SGD | $0.3100 | $0.2900 | $0.3150 | $0.3050 | $0.3100 | 288,800 | |
| 2020-03-19 | 5IC.SI | SGD | $0.3100 | $0.2900 | $0.3100 | $0.2900 | $0.3100 | 80,400 | |
| 2020-03-18 | 5IC.SI | SGD | $0.3100 | $0.2950 | $0.3250 | $0.3000 | $0.3100 | 494,800 | |
| 2020-03-17 | 5IC.SI | SGD | $0.3200 | $0.3100 | $0.3350 | $0.3100 | $0.3200 | 187,700 | |
| 2020-03-16 | 5IC.SI | SGD | $0.3200 | $0.3200 | $0.3600 | $0.3150 | $0.3500 | 1,240,800 | |
| 2020-03-13 | 5IC.SI | SGD | $0.3600 | $0.3400 | $0.3700 | $0.3450 | $0.3600 | 1,438,900 | |
| 2020-03-12 | 5IC.SI | SGD | $0.3700 | $0.3600 | $0.3750 | $0.3650 | $0.3700 | 1,479,600 | |
| 2020-03-11 | 5IC.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 268,600 | |
| 2020-03-10 | 5IC.SI | SGD | $0.3850 | $0.3650 | $0.3850 | $0.3750 | $0.3850 | 1,306,600 | |
| 2020-03-09 | 5IC.SI | SGD | $0.3800 | $0.3700 | $0.3850 | $0.3700 | $0.3800 | 2,133,600 | |
| 2020-03-06 | 5IC.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3850 | $0.3950 | 364,800 | |
| 2020-03-05 | 5IC.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 254,200 | |
| 2020-03-04 | 5IC.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 790,600 | |
| 2020-03-03 | 5IC.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 93,000 | |
| 2020-03-02 | 5IC.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 104,400 | |
| 2020-02-28 | 5IC.SI | SGD | $0.3950 | $0.3850 | $0.4000 | $0.3900 | $0.3950 | 1,018,600 | |
| 2020-02-27 | 5IC.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 825,700 | |
| 2020-02-26 | 5IC.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 600,000 | |
| 2020-02-25 | 5IC.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 142,000 | |
| 2020-02-24 | 5IC.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 442,300 | |
| 2020-02-21 | 5IC.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 745,300 | |
| 2020-02-20 | 5IC.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 1,328,500 | |
| 2020-02-19 | 5IC.SI | SGD | $0.4100 | $0.4000 | $0.4150 | $0.4050 | $0.4100 | 1,325,100 | |
| 2020-02-18 | 5IC.SI | SGD | $0.4150 | $0.4000 | $0.4150 | $0.4100 | $0.4150 | 1,365,600 | |
| 2020-02-17 | 5IC.SI | SGD | $0.4000 | $0.3850 | $0.4000 | $0.3950 | $0.4000 | 700,900 | |
| 2020-02-14 | 5IC.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2020-02-13 | 5IC.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 |