SingHoldings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | 5IC.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 397,100 | |
| 2020-02-11 | 5IC.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 343,500 | |
| 2020-02-10 | 5IC.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 101,600 | |
| 2020-02-07 | 5IC.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 140,100 | |
| 2020-02-06 | 5IC.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 60,000 | |
| 2020-02-05 | 5IC.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3900 | $0.3950 | 146,900 | |
| 2020-02-04 | 5IC.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3950 | 28,000 | |
| 2020-02-03 | 5IC.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 2,000 | |
| 2020-01-31 | 5IC.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3950 | 35,000 | |
| 2020-01-30 | 5IC.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 357,000 | |
| 2020-01-29 | 5IC.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 55,300 | |
| 2020-01-28 | 5IC.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3850 | $0.3900 | 360,000 | |
| 2020-01-24 | 5IC.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 11,200 | |
| 2020-01-23 | 5IC.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 11,800 | |
| 2020-01-22 | 5IC.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4000 | 0 | |
| 2020-01-21 | 5IC.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 65,200 | |
| 2020-01-20 | 5IC.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 125,100 | |
| 2020-01-17 | 5IC.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 25,000 | |
| 2020-01-16 | 5IC.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.3950 | $0.4000 | 147,400 | |
| 2020-01-15 | 5IC.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 22,300 | |
| 2020-01-14 | 5IC.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 109,400 | |
| 2020-01-13 | 5IC.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 55,100 | |
| 2020-01-10 | 5IC.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 86,100 | |
| 2020-01-09 | 5IC.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 145,100 | |
| 2020-01-08 | 5IC.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 103,100 | |
| 2020-01-07 | 5IC.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 45,000 | |
| 2020-01-06 | 5IC.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4000 | 0 | |
| 2020-01-03 | 5IC.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 169,000 | |
| 2020-01-02 | 5IC.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.4000 | $0.4050 | 227,800 |