SingHoldings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-05 | 5IC.SI | SGD | $0.3500 | $0.3300 | $0.3500 | $0.3350 | $0.3450 | 181,900 | |
| 2020-06-04 | 5IC.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 221,600 | |
| 2020-06-03 | 5IC.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 469,000 | |
| 2020-06-02 | 5IC.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 94,000 | |
| 2020-06-01 | 5IC.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 94,300 | |
| 2020-05-29 | 5IC.SI | SGD | $0.3300 | $0.3150 | $0.3300 | $0.3200 | $0.3300 | 336,700 | |
| 2020-05-28 | 5IC.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 275,700 | |
| 2020-05-27 | 5IC.SI | SGD | XD | $0.3300 | $0.3300 | $0.3400 | $0.3200 | $0.3250 | 15,600 |
| 2020-05-26 | 5IC.SI | SGD | XD | $0.3300 | $0.3200 | $0.3350 | $0.3250 | $0.3300 | 137,800 |
| 2020-05-22 | 5IC.SI | SGD | CD | $0.3500 | $0.3400 | $0.3550 | $0.3450 | $0.3500 | 546,900 |
| 2020-05-21 | 5IC.SI | SGD | CD | $0.3550 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 280,600 |
| 2020-05-20 | 5IC.SI | SGD | CD | $0.3550 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 248,800 |
| 2020-05-19 | 5IC.SI | SGD | CD | $0.3500 | $0.3400 | $0.3550 | $0.3450 | $0.3500 | 279,100 |
| 2020-05-18 | 5IC.SI | SGD | CD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 258,300 |
| 2020-05-15 | 5IC.SI | SGD | CD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 514,000 |
| 2020-05-14 | 5IC.SI | SGD | CD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 143,300 |
| 2020-05-13 | 5IC.SI | SGD | CD | $0.3400 | $0.3350 | $0.3400 | $0.3300 | $0.3400 | 145,600 |
| 2020-05-12 | 5IC.SI | SGD | CD | $0.3400 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 282,000 |
| 2020-05-11 | 5IC.SI | SGD | CD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 420,200 |
| 2020-05-08 | 5IC.SI | SGD | CD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 325,300 |
| 2020-05-06 | 5IC.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 150,200 | |
| 2020-05-05 | 5IC.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3100 | $0.3200 | 229,600 | |
| 2020-05-04 | 5IC.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3100 | $0.3200 | 1,043,900 | |
| 2020-04-30 | 5IC.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 719,700 | |
| 2020-04-29 | 5IC.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 18,300 | |
| 2020-04-28 | 5IC.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3150 | $0.3250 | 58,200 | |
| 2020-04-27 | 5IC.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 46,000 | |
| 2020-04-24 | 5IC.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 142,500 | |
| 2020-04-23 | 5IC.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 70,000 | |
| 2020-04-22 | 5IC.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2020-04-21 | 5IC.SI | SGD | $0.3200 | $0.3150 | $0.3350 | $0.3100 | $0.3200 | 818,000 | |
| 2020-04-20 | 5IC.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 210,800 | |
| 2020-04-17 | 5IC.SI | SGD | $0.3300 | $0.3250 | $0.3450 | $0.3250 | $0.3300 | 631,100 | |
| 2020-04-16 | 5IC.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 100,400 | |
| 2020-04-15 | 5IC.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 505,600 | |
| 2020-04-14 | 5IC.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 440,800 | |
| 2020-04-13 | 5IC.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 104,800 | |
| 2020-04-09 | 5IC.SI | SGD | $0.3250 | $0.3100 | $0.3250 | $0.3200 | $0.3250 | 855,800 | |
| 2020-04-08 | 5IC.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 230,700 | |
| 2020-04-07 | 5IC.SI | SGD | $0.3150 | $0.3050 | $0.3200 | $0.3100 | $0.3150 | 569,300 | |
| 2020-04-06 | 5IC.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 261,600 | |
| 2020-04-03 | 5IC.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 352,000 | |
| 2020-04-02 | 5IC.SI | SGD | $0.3150 | $0.3050 | $0.3200 | $0.3100 | $0.3150 | 379,600 | |
| 2020-04-01 | 5IC.SI | SGD | $0.3100 | $0.3100 | $0.3250 | $0.3050 | $0.3100 | 425,200 | |
| 2020-03-31 | 5IC.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 85,200 | |
| 2020-03-30 | 5IC.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 160,900 | |
| 2020-03-27 | 5IC.SI | SGD | $0.3250 | $0.3050 | $0.3350 | $0.3200 | $0.3250 | 665,900 | |
| 2020-03-26 | 5IC.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 190,900 | |
| 2020-03-25 | 5IC.SI | SGD | $0.3200 | $0.3050 | $0.3200 | $0.3100 | $0.3200 | 438,200 | |
| 2020-03-24 | 5IC.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 422,800 |