SingHoldings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-09 | 5IC.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 145,100 | |
| 2020-01-08 | 5IC.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 103,100 | |
| 2020-01-07 | 5IC.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 45,000 | |
| 2020-01-06 | 5IC.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4000 | 0 | |
| 2020-01-03 | 5IC.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 169,000 | |
| 2020-01-02 | 5IC.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.4000 | $0.4050 | 227,800 |