Natural Cool
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 5IF.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0480 | 193,400 | |
| 2025-10-30 | 5IF.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0440 | $0.0490 | 0 | |
| 2025-10-29 | 5IF.SI | SGD | $0.0460 | $0.0440 | $0.0470 | $0.0460 | $0.0470 | 434,800 | |
| 2025-10-28 | 5IF.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0460 | $0.0480 | 30,100 | |
| 2025-10-27 | 5IF.SI | SGD | $0.0470 | $0.0470 | $0.0500 | $0.0460 | $0.0470 | 780,600 | |
| 2025-10-24 | 5IF.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0440 | $0.0540 | 0 | |
| 2025-10-23 | 5IF.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0430 | $0.0480 | 0 | |
| 2025-10-22 | 5IF.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0450 | $0.0470 | 195,000 | |
| 2025-10-21 | 5IF.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0420 | $0.0470 | 100,000 | |
| 2025-10-17 | 5IF.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0420 | $0.0470 | 20,000 | |
| 2025-10-16 | 5IF.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2025-10-15 | 5IF.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0470 | 0 | |
| 2025-10-14 | 5IF.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0410 | $0.0490 | 275,500 | |
| 2025-10-13 | 5IF.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0410 | $0.0500 | 0 | |
| 2025-10-10 | 5IF.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0420 | $0.0500 | 0 | |
| 2025-10-09 | 5IF.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0490 | 271,200 | |
| 2025-10-08 | 5IF.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0420 | $0.0500 | 0 | |
| 2025-10-07 | 5IF.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0420 | $0.0540 | 0 | |
| 2025-10-06 | 5IF.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0420 | $0.0500 | 0 | |
| 2025-10-03 | 5IF.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0420 | $0.0520 | 0 | |
| 2025-10-02 | 5IF.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0430 | $0.0490 | 280,000 | |
| 2025-10-01 | 5IF.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0420 | $0.0480 | 48,000 | |
| 2025-09-30 | 5IF.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0420 | $0.0470 | 50,000 | |
| 2025-09-29 | 5IF.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0470 | $0.0520 | 0 | |
| 2025-09-26 | 5IF.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0470 | $0.0540 | 98,000 |