Natural Cool
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 5IF.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0390 | $0.0500 | 0 | |
| 2024-04-18 | 5IF.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0510 | 0 | |
| 2024-04-17 | 5IF.SI | SGD | $0.0500 | $0.0470 | $0.0530 | $0.0490 | $0.0530 | 109,700 | |
| 2024-04-16 | 5IF.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0330 | $0.0530 | 0 | |
| 2024-04-15 | 5IF.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0500 | $0.0520 | 228,800 | |
| 2024-04-12 | 5IF.SI | SGD | $0.0550 | $0.0530 | $0.0550 | $0.0540 | $0.0560 | 326,900 | |
| 2024-04-11 | 5IF.SI | SGD | $0.0550 | $0.0520 | $0.0560 | $0.0540 | $0.0550 | 271,800 | |
| 2024-04-09 | 5IF.SI | SGD | $0.0500 | $0.0450 | $0.0500 | $0.0500 | $0.0520 | 1,226,900 | |
| 2024-04-08 | 5IF.SI | SGD | $0.0450 | $0.0450 | $0.0560 | $0.0450 | $0.0480 | 230,200 | |
| 2024-04-05 | 5IF.SI | SGD | $0.0600 | $0.0280 | $0.0600 | $0.0340 | $0.0780 | 28,800 | |
| 2024-04-04 | 5IF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2024-04-03 | 5IF.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0260 | $0.0270 | 271,800 | |
| 2024-04-02 | 5IF.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 100 | |
| 2024-04-01 | 5IF.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 217,600 | |
| 2024-03-28 | 5IF.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0530 | 0 | |
| 2024-03-27 | 5IF.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0230 | $0.0530 | 154,900 | |
| 2024-03-26 | 5IF.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0300 | 0 | |
| 2024-03-25 | 5IF.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0300 | 0 | |
| 2024-03-22 | 5IF.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0300 | 0 | |
| 2024-03-21 | 5IF.SI | SGD | $0.0250 | $0.0250 | $0.0280 | $0.0250 | $0.0300 | 320,100 | |
| 2024-03-20 | 5IF.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0530 | 0 | |
| 2024-03-19 | 5IF.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0520 | 0 | |
| 2024-03-18 | 5IF.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0510 | 0 | |
| 2024-03-15 | 5IF.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0510 | 0 | |
| 2024-03-14 | 5IF.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0510 | 0 | |
| 2024-03-13 | 5IF.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0530 | 0 | |
| 2024-03-12 | 5IF.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0530 | 50,000 | |
| 2024-03-11 | 5IF.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0530 | 0 | |
| 2024-03-08 | 5IF.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0230 | $0.0540 | 117,300 | |
| 2024-03-07 | 5IF.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0240 | $0.0480 | 171,400 | |
| 2024-03-06 | 5IF.SI | SGD | $0.0300 | $0.0190 | $0.0300 | $0.0210 | $0.0300 | 437,100 | |
| 2024-03-05 | 5IF.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0240 | $0.0480 | 0 | |
| 2024-03-04 | 5IF.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0230 | $0.0380 | 34,500 | |
| 2024-03-01 | 5IF.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0230 | $0.0550 | 0 | |
| 2024-02-29 | 5IF.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0240 | $0.0590 | 0 | |
| 2024-02-28 | 5IF.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0350 | 0 | |
| 2024-02-27 | 5IF.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0350 | 0 | |
| 2024-02-26 | 5IF.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0270 | $0.0300 | 102,600 | |
| 2024-02-23 | 5IF.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0230 | $0.0290 | 8,700 | |
| 2024-02-22 | 5IF.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0250 | $0.0550 | 0 | |
| 2024-02-21 | 5IF.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0250 | $0.0310 | 1,000 | |
| 2024-02-20 | 5IF.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0240 | $0.0300 | 0 | |
| 2024-02-19 | 5IF.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0230 | $0.0320 | 64,100 | |
| 2024-02-16 | 5IF.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0250 | $0.0300 | 250,000 | |
| 2024-02-15 | 5IF.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0230 | $0.0300 | 0 | |
| 2024-02-14 | 5IF.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0230 | $0.0330 | 0 | |
| 2024-02-13 | 5IF.SI | SGD | $0.0290 | $0.0230 | $0.0300 | $0.0230 | $0.0320 | 6,100 | |
| 2024-02-09 | 5IF.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0230 | $0.0330 | 0 | |
| 2024-02-08 | 5IF.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0230 | $0.0330 | 0 | |
| 2024-02-07 | 5IF.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0230 | $0.0320 | 0 |