Natural Cool
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-02 | 5IF.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0320 | $0.0360 | 0 | |
| 2024-12-31 | 5IF.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0310 | $0.0360 | 0 | |
| 2024-12-30 | 5IF.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0320 | $0.0360 | 0 | |
| 2024-12-27 | 5IF.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0320 | $0.0360 | 69,000 | |
| 2024-12-26 | 5IF.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0310 | $0.0350 | 150,000 | |
| 2024-12-24 | 5IF.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0350 | 0 | |
| 2024-12-23 | 5IF.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0310 | $0.0350 | 115,000 | |
| 2024-12-20 | 5IF.SI | SGD | $0.0360 | $0.0340 | $0.0370 | $0.0360 | $0.0370 | 897,000 | |
| 2024-12-19 | 5IF.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0370 | 0 | |
| 2024-12-18 | 5IF.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0370 | 0 | |
| 2024-12-17 | 5IF.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0370 | 0 | |
| 2024-12-16 | 5IF.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0360 | $0.0370 | 40,000 | |
| 2024-12-13 | 5IF.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0360 | $0.0440 | 0 | |
| 2024-12-12 | 5IF.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0360 | $0.0440 | 0 | |
| 2024-12-11 | 5IF.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0360 | $0.0430 | 0 | |
| 2024-12-10 | 5IF.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0360 | $0.0430 | 0 | |
| 2024-12-09 | 5IF.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0360 | $0.0430 | 0 | |
| 2024-12-06 | 5IF.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0380 | $0.0450 | 100 | |
| 2024-12-05 | 5IF.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0380 | $0.0450 | 0 | |
| 2024-12-04 | 5IF.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0370 | $0.0430 | 0 | |
| 2024-12-03 | 5IF.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0370 | $0.0450 | 100 | |
| 2024-12-02 | 5IF.SI | SGD | $0.0410 | $0.0370 | $0.0420 | $0.0360 | $0.0420 | 150,200 | |
| 2024-11-29 | 5IF.SI | SGD | $0.0400 | $0.0380 | $0.0410 | $0.0390 | $0.0440 | 218,000 | |
| 2024-11-28 | 5IF.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0440 | 0 | |
| 2024-11-27 | 5IF.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0360 | $0.0440 | 20,000 | |
| 2024-11-26 | 5IF.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 156,500 | |
| 2024-11-25 | 5IF.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0370 | $0.0380 | 243,700 | |
| 2024-11-22 | 5IF.SI | SGD | $0.0370 | $0.0350 | $0.0380 | $0.0360 | $0.0380 | 1,811,500 | |
| 2024-11-21 | 5IF.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0450 | 0 | |
| 2024-11-20 | 5IF.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0440 | 0 | |
| 2024-11-19 | 5IF.SI | SGD | $0.0400 | $0.0350 | $0.0400 | $0.0390 | $0.0420 | 608,900 | |
| 2024-11-18 | 5IF.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0370 | $0.0440 | 0 | |
| 2024-11-15 | 5IF.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0380 | $0.0450 | 100,100 | |
| 2024-11-14 | 5IF.SI | SGD | $0.0430 | $0.0390 | $0.0440 | $0.0390 | $0.0440 | 100,300 | |
| 2024-11-13 | 5IF.SI | SGD | $0.0450 | $0.0390 | $0.0450 | $0.0370 | $0.0450 | 105,100 | |
| 2024-11-12 | 5IF.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0390 | $0.0420 | 0 | |
| 2024-11-11 | 5IF.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0400 | $0.0450 | 240,300 | |
| 2024-11-08 | 5IF.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0460 | 492,400 | |
| 2024-11-07 | 5IF.SI | SGD | $0.0430 | $0.0390 | $0.0530 | $0.0430 | $0.0440 | 2,549,500 | |
| 2024-11-06 | 5IF.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0410 | 0 | |
| 2024-11-05 | 5IF.SI | SGD | $0.0380 | $0.0380 | $0.0420 | $0.0380 | $0.0410 | 723,000 | |
| 2024-11-04 | 5IF.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0450 | 280,000 | |
| 2024-11-01 | 5IF.SI | SGD | $0.0400 | $0.0320 | $0.0420 | $0.0390 | $0.0410 | 1,962,600 | |
| 2024-10-30 | 5IF.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 100,200 | |
| 2024-10-29 | 5IF.SI | SGD | $0.0400 | $0.0380 | $0.0480 | $0.0390 | $0.0410 | 1,067,700 | |
| 2024-10-28 | 5IF.SI | SGD | $0.0440 | $0.0410 | $0.0480 | $0.0420 | $0.0440 | 911,200 | |
| 2024-10-25 | 5IF.SI | SGD | $0.0430 | $0.0430 | $0.0610 | $0.0430 | $0.0460 | 12,418,800 | |
| 2024-10-24 | 5IF.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0430 | 0 | |
| 2024-10-23 | 5IF.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0430 | 100,000 | |
| 2024-10-22 | 5IF.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 213,300 |