Natural Cool
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-15 | 5IF.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0510 | 0 | |
| 2024-03-14 | 5IF.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0510 | 0 | |
| 2024-03-13 | 5IF.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0530 | 0 | |
| 2024-03-12 | 5IF.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0530 | 50,000 | |
| 2024-03-11 | 5IF.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0530 | 0 | |
| 2024-03-08 | 5IF.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0230 | $0.0540 | 117,300 | |
| 2024-03-07 | 5IF.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0240 | $0.0480 | 171,400 | |
| 2024-03-06 | 5IF.SI | SGD | $0.0300 | $0.0190 | $0.0300 | $0.0210 | $0.0300 | 437,100 | |
| 2024-03-05 | 5IF.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0240 | $0.0480 | 0 | |
| 2024-03-04 | 5IF.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0230 | $0.0380 | 34,500 | |
| 2024-03-01 | 5IF.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0230 | $0.0550 | 0 | |
| 2024-02-29 | 5IF.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0240 | $0.0590 | 0 | |
| 2024-02-28 | 5IF.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0350 | 0 | |
| 2024-02-27 | 5IF.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0350 | 0 | |
| 2024-02-26 | 5IF.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0270 | $0.0300 | 102,600 | |
| 2024-02-23 | 5IF.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0230 | $0.0290 | 8,700 | |
| 2024-02-22 | 5IF.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0250 | $0.0550 | 0 | |
| 2024-02-21 | 5IF.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0250 | $0.0310 | 1,000 | |
| 2024-02-20 | 5IF.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0240 | $0.0300 | 0 | |
| 2024-02-19 | 5IF.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0230 | $0.0320 | 64,100 | |
| 2024-02-16 | 5IF.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0250 | $0.0300 | 250,000 | |
| 2024-02-15 | 5IF.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0230 | $0.0300 | 0 | |
| 2024-02-14 | 5IF.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0230 | $0.0330 | 0 | |
| 2024-02-13 | 5IF.SI | SGD | $0.0290 | $0.0230 | $0.0300 | $0.0230 | $0.0320 | 6,100 | |
| 2024-02-09 | 5IF.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0230 | $0.0330 | 0 | |
| 2024-02-08 | 5IF.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0230 | $0.0330 | 0 | |
| 2024-02-07 | 5IF.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0230 | $0.0320 | 0 | |
| 2024-02-06 | 5IF.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0230 | $0.0330 | 3,800 | |
| 2024-02-05 | 5IF.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0240 | $0.0320 | 0 | |
| 2024-02-02 | 5IF.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0240 | $0.0320 | 0 | |
| 2024-02-01 | 5IF.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0240 | $0.0290 | 200 | |
| 2024-01-31 | 5IF.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0240 | $0.0320 | 0 | |
| 2024-01-30 | 5IF.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0240 | $0.0330 | 0 | |
| 2024-01-29 | 5IF.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0240 | $0.0330 | 0 | |
| 2024-01-26 | 5IF.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0240 | $0.0320 | 0 | |
| 2024-01-25 | 5IF.SI | SGD | $0.0330 | $0.0270 | $0.0330 | $0.0240 | $0.0330 | 16,300 | |
| 2024-01-24 | 5IF.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0240 | $0.0330 | 100 | |
| 2024-01-23 | 5IF.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0240 | $0.0310 | 100 | |
| 2024-01-22 | 5IF.SI | SGD | $0.0260 | $0.0230 | $0.0270 | $0.0230 | $0.0280 | 188,600 | |
| 2024-01-19 | 5IF.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0230 | $0.0330 | 125,100 | |
| 2024-01-18 | 5IF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0230 | $0.0330 | 0 | |
| 2024-01-17 | 5IF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0230 | $0.0330 | 0 | |
| 2024-01-16 | 5IF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0230 | $0.0330 | 0 | |
| 2024-01-15 | 5IF.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0330 | 100 | |
| 2024-01-12 | 5IF.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0250 | $0.0270 | 100 | |
| 2024-01-11 | 5IF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0230 | $0.0270 | 0 | |
| 2024-01-10 | 5IF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0230 | $0.0270 | 0 | |
| 2024-01-09 | 5IF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0230 | $0.0270 | 0 | |
| 2024-01-08 | 5IF.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0230 | $0.0290 | 160,000 | |
| 2024-01-05 | 5IF.SI | SGD | $0.0270 | $0.0220 | $0.0310 | $0.0270 | $0.0330 | 362,200 |