Gallant Venture
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-08 | 5IG.SI | SGD | $0.0870 | $0.0870 | $0.0920 | $0.0870 | $0.0890 | 3,282,700 | |
| 2026-01-07 | 5IG.SI | SGD | $0.0900 | $0.0870 | $0.0960 | $0.0890 | $0.0900 | 14,003,200 | |
| 2026-01-06 | 5IG.SI | SGD | $0.0860 | $0.0860 | $0.0900 | $0.0860 | $0.0880 | 2,057,200 | |
| 2026-01-05 | 5IG.SI | SGD | $0.0880 | $0.0880 | $0.0930 | $0.0880 | $0.0890 | 3,640,000 | |
| 2026-01-02 | 5IG.SI | SGD | $0.0920 | $0.0880 | $0.0940 | $0.0920 | $0.0930 | 9,591,000 | |
| 2025-12-31 | 5IG.SI | SGD | $0.0880 | $0.0870 | $0.0910 | $0.0870 | $0.0880 | 940,500 | |
| 2025-12-30 | 5IG.SI | SGD | $0.0890 | $0.0880 | $0.0920 | $0.0890 | $0.0910 | 2,352,000 | |
| 2025-12-29 | 5IG.SI | SGD | $0.0890 | $0.0850 | $0.0950 | $0.0890 | $0.0910 | 14,411,300 | |
| 2025-12-26 | 5IG.SI | SGD | $0.0850 | $0.0840 | $0.0870 | $0.0850 | $0.0860 | 1,888,000 | |
| 2025-12-24 | 5IG.SI | SGD | $0.0840 | $0.0840 | $0.0880 | $0.0840 | $0.0850 | 2,076,100 | |
| 2025-12-23 | 5IG.SI | SGD | $0.0860 | $0.0840 | $0.0900 | $0.0850 | $0.0860 | 3,472,000 | |
| 2025-12-22 | 5IG.SI | SGD | $0.0880 | $0.0880 | $0.0930 | $0.0880 | $0.0900 | 5,691,900 | |
| 2025-12-19 | 5IG.SI | SGD | $0.0890 | $0.0860 | $0.0890 | $0.0880 | $0.0890 | 3,422,400 | |
| 2025-12-18 | 5IG.SI | SGD | $0.0870 | $0.0840 | $0.0900 | $0.0860 | $0.0870 | 6,190,200 | |
| 2025-12-17 | 5IG.SI | SGD | $0.0890 | $0.0800 | $0.0920 | $0.0880 | $0.0890 | 23,301,600 | |
| 2025-12-16 | 5IG.SI | SGD | $0.0810 | $0.0810 | $0.0850 | $0.0810 | $0.0820 | 2,928,500 | |
| 2025-12-15 | 5IG.SI | SGD | $0.0830 | $0.0790 | $0.0860 | $0.0820 | $0.0830 | 9,908,400 | |
| 2025-12-12 | 5IG.SI | SGD | $0.0790 | $0.0770 | $0.0830 | $0.0790 | $0.0810 | 10,173,400 | |
| 2025-12-11 | 5IG.SI | SGD | $0.0770 | $0.0770 | $0.0790 | $0.0770 | $0.0780 | 3,444,600 | |
| 2025-12-10 | 5IG.SI | SGD | $0.0800 | $0.0790 | $0.0820 | $0.0790 | $0.0800 | 2,218,900 | |
| 2025-12-09 | 5IG.SI | SGD | $0.0810 | $0.0790 | $0.0830 | $0.0810 | $0.0820 | 4,585,700 | |
| 2025-12-08 | 5IG.SI | SGD | $0.0800 | $0.0800 | $0.0860 | $0.0800 | $0.0820 | 7,005,000 | |
| 2025-12-05 | 5IG.SI | SGD | $0.0850 | $0.0790 | $0.0890 | $0.0850 | $0.0860 | 19,146,100 | |
| 2025-12-04 | 5IG.SI | SGD | $0.0760 | $0.0760 | $0.0840 | $0.0760 | $0.0780 | 4,148,300 | |
| 2025-12-03 | 5IG.SI | SGD | $0.0830 | $0.0800 | $0.0920 | $0.0820 | $0.0830 | 9,544,600 | |
| 2025-12-02 | 5IG.SI | SGD | $0.0880 | $0.0860 | $0.0930 | $0.0870 | $0.0880 | 8,017,100 | |
| 2025-12-01 | 5IG.SI | SGD | $0.0900 | $0.0880 | $0.0930 | $0.0890 | $0.0900 | 6,883,800 | |
| 2025-11-28 | 5IG.SI | SGD | $0.0920 | $0.0890 | $0.0960 | $0.0920 | $0.0930 | 4,722,600 | |
| 2025-11-27 | 5IG.SI | SGD | $0.0910 | $0.0890 | $0.0930 | $0.0900 | $0.0910 | 2,649,300 | |
| 2025-11-26 | 5IG.SI | SGD | $0.0930 | $0.0910 | $0.1010 | $0.0930 | $0.0940 | 3,591,200 | |
| 2025-11-25 | 5IG.SI | SGD | $0.0980 | $0.0870 | $0.1060 | $0.0970 | $0.0980 | 40,032,400 | |
| 2025-11-24 | 5IG.SI | SGD | $0.0930 | $0.0580 | $0.0940 | $0.0930 | $0.0940 | 55,036,100 | |
| 2025-11-21 | 5IG.SI | SGD | $0.0580 | $0.0550 | $0.0590 | $0.0570 | $0.0580 | 4,997,900 | |
| 2025-11-20 | 5IG.SI | SGD | $0.0550 | $0.0550 | $0.0590 | $0.0550 | $0.0650 | 353,600 | |
| 2025-11-19 | 5IG.SI | SGD | $0.0570 | $0.0570 | $0.0600 | $0.0560 | $0.0610 | 1,200 | |
| 2025-11-18 | 5IG.SI | SGD | $0.0600 | $0.0550 | $0.0650 | $0.0560 | $0.0640 | 375,600 | |
| 2025-11-17 | 5IG.SI | SGD | $0.0600 | $0.0560 | $0.0680 | $0.0600 | $0.0660 | 1,266,100 | |
| 2025-11-14 | 5IG.SI | SGD | $0.0650 | $0.0650 | $0.0680 | $0.0650 | $0.0750 | 100,000 | |
| 2025-11-13 | 5IG.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0680 | $0.0740 | 50,000 | |
| 2025-11-12 | 5IG.SI | SGD | $0.0680 | $0.0680 | $0.0730 | $0.0690 | $0.0720 | 269,800 | |
| 2025-11-11 | 5IG.SI | SGD | $0.0730 | $0.0720 | $0.0770 | $0.0730 | $0.0740 | 31,200 | |
| 2025-11-10 | 5IG.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0770 | 0 | |
| 2025-11-07 | 5IG.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0730 | $0.0770 | 2,000 | |
| 2025-11-06 | 5IG.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0740 | $0.0770 | 0 | |
| 2025-11-05 | 5IG.SI | SGD | $0.0760 | $0.0730 | $0.0770 | $0.0740 | $0.0770 | 316,500 | |
| 2025-11-04 | 5IG.SI | SGD | $0.0770 | $0.0760 | $0.0770 | $0.0750 | $0.0770 | 100,000 | |
| 2025-11-03 | 5IG.SI | SGD | $0.0760 | $0.0750 | $0.0760 | $0.0730 | $0.0760 | 101,000 | |
| 2025-10-31 | 5IG.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0710 | $0.0760 | 50,000 | |
| 2025-10-30 | 5IG.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0730 | $0.0740 | 0 | |
| 2025-10-29 | 5IG.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0730 | $0.0750 | 41,400 |