Gallant Venture
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-15 | 5IG.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0820 | $0.0880 | 0 | |
| 2025-08-14 | 5IG.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0820 | $0.0910 | 0 | |
| 2025-08-13 | 5IG.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0820 | $0.0910 | 0 | |
| 2025-08-12 | 5IG.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0810 | $0.0910 | 0 | |
| 2025-08-11 | 5IG.SI | SGD | $0.0900 | $0.0800 | $0.0900 | $0.0880 | $0.0910 | 26,000 | |
| 2025-08-08 | 5IG.SI | SGD | $0.0900 | $0.0850 | $0.0900 | $0.0900 | $0.0910 | 56,700 | |
| 2025-08-07 | 5IG.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0860 | $0.0900 | 0 | |
| 2025-08-06 | 5IG.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0810 | $0.0910 | 0 | |
| 2025-08-05 | 5IG.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0830 | $0.0910 | 11,100 | |
| 2025-08-04 | 5IG.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0810 | $0.0910 | 100 | |
| 2025-08-01 | 5IG.SI | SGD | $0.0890 | $0.0860 | $0.0890 | $0.0880 | $0.0910 | 126,400 | |
| 2025-07-31 | 5IG.SI | SGD | $0.0850 | $0.0830 | $0.0900 | $0.0850 | $0.0900 | 408,600 | |
| 2025-07-30 | 5IG.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0900 | $0.1050 | 58,700 | |
| 2025-07-29 | 5IG.SI | SGD | $0.0900 | $0.0900 | $0.0980 | $0.0900 | $0.1050 | 35,000 | |
| 2025-07-28 | 5IG.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1050 | 0 | |
| 2025-07-25 | 5IG.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1000 | 0 | |
| 2025-07-24 | 5IG.SI | SGD | $0.0910 | $0.0800 | $0.0910 | $0.0920 | $0.1030 | 61,900 | |
| 2025-07-23 | 5IG.SI | SGD | $0.0990 | $0.0950 | $0.1000 | $0.0980 | $0.0990 | 8,100 | |
| 2025-07-22 | 5IG.SI | SGD | $0.0890 | $0.0880 | $0.0990 | $0.0880 | $0.0980 | 334,400 | |
| 2025-07-21 | 5IG.SI | SGD | $0.0900 | $0.0900 | $0.0930 | $0.0880 | $0.0900 | 37,300 | |
| 2025-07-18 | 5IG.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0860 | $0.0930 | 400 | |
| 2025-07-17 | 5IG.SI | SGD | $0.0930 | $0.0900 | $0.0930 | $0.0910 | $0.0930 | 8,600 | |
| 2025-07-16 | 5IG.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0860 | $0.0910 | 0 | |
| 2025-07-15 | 5IG.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0860 | $0.0910 | 0 | |
| 2025-07-14 | 5IG.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0880 | $0.0930 | 0 | |
| 2025-07-11 | 5IG.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0870 | $0.0930 | 0 | |
| 2025-07-10 | 5IG.SI | SGD | $0.0900 | $0.0870 | $0.0900 | $0.0870 | $0.0900 | 60,500 | |
| 2025-07-09 | 5IG.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0870 | $0.0900 | 0 | |
| 2025-07-08 | 5IG.SI | SGD | $0.0870 | $0.0860 | $0.0890 | $0.0870 | $0.0920 | 31,100 | |
| 2025-07-07 | 5IG.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0890 | $0.0920 | 3,000 | |
| 2025-07-04 | 5IG.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0890 | $0.0900 | 100 | |
| 2025-07-03 | 5IG.SI | SGD | $0.0880 | $0.0870 | $0.0900 | $0.0880 | $0.0900 | 30,000 | |
| 2025-07-02 | 5IG.SI | SGD | $0.0880 | $0.0580 | $0.0890 | $0.0880 | $0.0900 | 277,400 | |
| 2025-07-01 | 5IG.SI | SGD | $0.0890 | $0.0890 | $0.0900 | $0.0890 | $0.0920 | 106,500 | |
| 2025-06-30 | 5IG.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0890 | $0.0900 | 0 | |
| 2025-06-27 | 5IG.SI | SGD | $0.0880 | $0.0870 | $0.0880 | $0.0880 | $0.0900 | 15,700 | |
| 2025-06-26 | 5IG.SI | SGD | $0.0870 | $0.0870 | $0.0890 | $0.0870 | $0.0900 | 132,100 | |
| 2025-06-25 | 5IG.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0880 | $0.0900 | 0 | |
| 2025-06-24 | 5IG.SI | SGD | $0.0870 | $0.0860 | $0.0870 | $0.0870 | $0.0900 | 35,500 | |
| 2025-06-23 | 5IG.SI | SGD | $0.0890 | $0.0880 | $0.0890 | $0.0890 | $0.0900 | 119,100 | |
| 2025-06-20 | 5IG.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0890 | $0.0900 | 421,200 | |
| 2025-06-19 | 5IG.SI | SGD | $0.0880 | $0.0870 | $0.0880 | $0.0880 | $0.0900 | 1,200 | |
| 2025-06-18 | 5IG.SI | SGD | $0.0890 | $0.0890 | $0.0900 | $0.0890 | $0.0900 | 81,100 | |
| 2025-06-17 | 5IG.SI | SGD | $0.0900 | $0.0890 | $0.0900 | $0.0890 | $0.0900 | 906,800 | |
| 2025-06-16 | 5IG.SI | SGD | $0.0900 | $0.0830 | $0.0900 | $0.0850 | $0.0900 | 2,200 | |
| 2025-06-13 | 5IG.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.0900 | 85,200 | |
| 2025-06-12 | 5IG.SI | SGD | $0.0890 | $0.0820 | $0.0900 | $0.0890 | $0.0900 | 152,600 | |
| 2025-06-11 | 5IG.SI | SGD | $0.0800 | $0.0800 | $0.0900 | $0.0800 | $0.0900 | 634,200 | |
| 2025-06-10 | 5IG.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0920 | 0 | |
| 2025-06-09 | 5IG.SI | SGD | $0.0900 | $0.0890 | $0.0910 | $0.0890 | $0.0920 | 297,400 |