Gallant Venture
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 5IG.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0480 | $0.0550 | 0 | |
| 2026-10-28 | 5IG.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0460 | $0.0490 | 0 | |
| 2026-10-27 | 5IG.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 333,900 | |
| 2026-10-26 | 5IG.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0470 | $0.0530 | 100 | |
| 2026-10-23 | 5IG.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0470 | $0.0560 | 0 | |
| 2026-10-22 | 5IG.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0470 | $0.0480 | 173,200 | |
| 2026-10-21 | 5IG.SI | SGD | $0.0480 | $0.0480 | $0.0550 | $0.0480 | $0.0510 | 131,000 | |
| 2026-10-20 | 5IG.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0470 | $0.0480 | 91,000 | |
| 2026-10-19 | 5IG.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0480 | $0.0540 | 0 | |
| 2026-10-16 | 5IG.SI | SGD | $0.0530 | $0.0470 | $0.0530 | $0.0480 | $0.0530 | 6,700 | |
| 2026-10-15 | 5IG.SI | SGD | $0.0470 | $0.0470 | $0.0500 | $0.0470 | $0.0500 | 741,700 | |
| 2026-10-14 | 5IG.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0520 | 223,400 | |
| 2026-10-13 | 5IG.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0500 | $0.0530 | 200,000 | |
| 2026-10-12 | 5IG.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0500 | $0.0570 | 0 | |
| 2026-10-09 | 5IG.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0500 | $0.0570 | 0 | |
| 2026-10-08 | 5IG.SI | SGD | $0.0550 | $0.0500 | $0.0550 | $0.0500 | $0.0550 | 498,400 | |
| 2026-10-07 | 5IG.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0510 | $0.0560 | 0 | |
| 2026-10-06 | 5IG.SI | SGD | $0.0550 | $0.0510 | $0.0550 | $0.0510 | $0.0550 | 21,500 | |
| 2026-10-05 | 5IG.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 328,200 | |
| 2026-10-02 | 5IG.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0530 | 217,500 | |
| 2026-10-01 | 5IG.SI | SGD | $0.0530 | $0.0510 | $0.0530 | $0.0500 | $0.0530 | 142,800 | |
| 2026-09-30 | 5IG.SI | SGD | $0.0530 | $0.0510 | $0.0530 | $0.0510 | $0.0530 | 130,700 | |
| 2026-09-29 | 5IG.SI | SGD | $0.0560 | $0.0510 | $0.0560 | $0.0510 | $0.0560 | 53,700 | |
| 2026-09-28 | 5IG.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0500 | $0.0560 | 263,000 | |
| 2026-09-25 | 5IG.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0540 | $0.0570 | 6,000 | |
| 2026-09-24 | 5IG.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 151,900 | |
| 2026-09-23 | 5IG.SI | SGD | $0.0580 | $0.0510 | $0.0580 | $0.0510 | $0.0580 | 935,300 | |
| 2026-09-22 | 5IG.SI | SGD | $0.0580 | $0.0540 | $0.0580 | $0.0540 | $0.0580 | 133,500 | |
| 2026-09-21 | 5IG.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0580 | 0 | |
| 2026-09-18 | 5IG.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0530 | $0.0580 | 0 | |
| 2026-09-17 | 5IG.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0540 | 0 | |
| 2026-09-16 | 5IG.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0580 | 0 | |
| 2026-09-15 | 5IG.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0580 | 0 | |
| 2026-09-14 | 5IG.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0570 | 0 | |
| 2026-09-11 | 5IG.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0530 | $0.0580 | 0 | |
| 2026-09-10 | 5IG.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0510 | $0.0580 | 0 | |
| 2026-09-09 | 5IG.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 8,100 | |
| 2026-09-08 | 5IG.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0510 | $0.0580 | 267,700 | |
| 2026-09-07 | 5IG.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0540 | $0.0560 | 22,100 | |
| 2026-09-04 | 5IG.SI | SGD | $0.0550 | $0.0550 | $0.0580 | $0.0540 | $0.0580 | 420,100 | |
| 2026-09-03 | 5IG.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0540 | $0.0580 | 2,600 | |
| 2026-09-02 | 5IG.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0540 | $0.0580 | 0 | |
| 2026-09-01 | 5IG.SI | SGD | $0.0580 | $0.0550 | $0.0580 | $0.0550 | $0.0580 | 53,000 | |
| 2026-08-31 | 5IG.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0540 | $0.0580 | 500 | |
| 2026-08-28 | 5IG.SI | SGD | $0.0580 | $0.0540 | $0.0580 | $0.0540 | $0.0580 | 17,400 | |
| 2026-08-27 | 5IG.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0540 | $0.0550 | 181,700 | |
| 2026-08-26 | 5IG.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $0.0560 | 42,600 | |
| 2026-08-25 | 5IG.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0560 | 96,600 | |
| 2026-08-24 | 5IG.SI | SGD | $0.0540 | $0.0540 | $0.0570 | $0.0540 | $0.0560 | 294,000 | |
| 2026-08-21 | 5IG.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0530 | $0.0570 | 60,500 |