Gallant Venture
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 5IG.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0530 | $0.0570 | 60,500 | |
| 2026-08-20 | 5IG.SI | SGD | $0.0580 | $0.0540 | $0.0600 | $0.0560 | $0.0590 | 26,800 | |
| 2026-08-19 | 5IG.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0530 | $0.0560 | 700 | |
| 2026-08-18 | 5IG.SI | SGD | $0.0540 | $0.0530 | $0.0550 | $0.0540 | $0.0560 | 27,800 | |
| 2026-08-17 | 5IG.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 191,800 | |
| 2026-08-14 | 5IG.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0550 | $0.0560 | 600 | |
| 2026-08-13 | 5IG.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0600 | 115,000 | |
| 2026-08-12 | 5IG.SI | SGD | $0.0560 | $0.0550 | $0.0590 | $0.0560 | $0.0590 | 116,300 | |
| 2026-08-11 | 5IG.SI | SGD | $0.0590 | $0.0500 | $0.0590 | $0.0560 | $0.0590 | 95,300 | |
| 2026-08-07 | 5IG.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0510 | $0.0630 | 0 | |
| 2026-08-06 | 5IG.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0500 | $0.0630 | 0 | |
| 2026-08-05 | 5IG.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0590 | $0.0630 | 0 | |
| 2026-08-04 | 5IG.SI | SGD | $0.0630 | $0.0610 | $0.0630 | $0.0620 | $0.0630 | 733,000 | |
| 2026-08-03 | 5IG.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0610 | $0.0620 | 300 | |
| 2026-07-31 | 5IG.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0610 | $0.0620 | 300 | |
| 2026-07-30 | 5IG.SI | SGD | $0.0620 | $0.0590 | $0.0620 | $0.0590 | $0.0620 | 115,100 | |
| 2026-07-29 | 5IG.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0590 | $0.0620 | 30,400 | |
| 2026-07-28 | 5IG.SI | SGD | $0.0590 | $0.0590 | $0.0610 | $0.0580 | $0.0590 | 942,900 | |
| 2026-07-27 | 5IG.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 51,200 | |
| 2026-07-24 | 5IG.SI | SGD | $0.0620 | $0.0600 | $0.0620 | $0.0600 | $0.0620 | 74,100 | |
| 2026-07-23 | 5IG.SI | SGD | $0.0600 | $0.0580 | $0.0610 | $0.0600 | $0.0610 | 1,160,900 | |
| 2026-07-22 | 5IG.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 612,100 | |
| 2026-07-21 | 5IG.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0590 | $0.0600 | 358,200 | |
| 2026-07-20 | 5IG.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0590 | $0.0600 | 0 | |
| 2026-07-17 | 5IG.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0590 | $0.0620 | 0 | |
| 2026-07-16 | 5IG.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0580 | $0.0620 | 0 | |
| 2026-07-15 | 5IG.SI | SGD | $0.0590 | $0.0590 | $0.0610 | $0.0580 | $0.0600 | 117,800 | |
| 2026-07-14 | 5IG.SI | SGD | $0.0610 | $0.0560 | $0.0620 | $0.0580 | $0.0610 | 79,300 | |
| 2026-07-13 | 5IG.SI | SGD | $0.0620 | $0.0580 | $0.0620 | $0.0580 | $0.0620 | 47,000 | |
| 2026-07-10 | 5IG.SI | SGD | $0.0610 | $0.0580 | $0.0610 | $0.0580 | $0.0610 | 91,600 | |
| 2026-07-09 | 5IG.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0580 | $0.0610 | 0 | |
| 2026-07-08 | 5IG.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0580 | $0.0610 | 0 | |
| 2026-07-07 | 5IG.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0560 | $0.0620 | 0 | |
| 2026-07-06 | 5IG.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0570 | $0.0620 | 0 | |
| 2026-07-03 | 5IG.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0580 | $0.0620 | 100,100 | |
| 2026-07-02 | 5IG.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0580 | $0.0610 | 59,500 | |
| 2026-07-01 | 5IG.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0640 | 193,200 | |
| 2026-06-30 | 5IG.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0580 | 43,600 | |
| 2026-06-29 | 5IG.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0590 | 100 | |
| 2026-06-26 | 5IG.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 133,500 | |
| 2026-06-25 | 5IG.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0600 | 87,100 | |
| 2026-06-24 | 5IG.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0580 | $0.0600 | 136,900 | |
| 2026-06-23 | 5IG.SI | SGD | $0.0570 | $0.0570 | $0.0610 | $0.0570 | $0.0620 | 2,174,800 | |
| 2026-06-22 | 5IG.SI | SGD | $0.0610 | $0.0600 | $0.0620 | $0.0610 | $0.0630 | 1,167,600 | |
| 2026-06-19 | 5IG.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0630 | 1,369,900 | |
| 2026-06-18 | 5IG.SI | SGD | $0.0610 | $0.0600 | $0.0620 | $0.0610 | $0.0620 | 679,200 | |
| 2026-06-17 | 5IG.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0610 | $0.0630 | 505,000 | |
| 2026-06-16 | 5IG.SI | SGD | $0.0620 | $0.0610 | $0.0630 | $0.0610 | $0.0620 | 1,236,100 | |
| 2026-06-15 | 5IG.SI | SGD | $0.0630 | $0.0610 | $0.0650 | $0.0630 | $0.0640 | 936,200 | |
| 2026-06-12 | 5IG.SI | SGD | $0.0620 | $0.0620 | $0.0650 | $0.0610 | $0.0620 | 1,400,700 |