Gallant Venture
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | 5IG.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0570 | $0.0610 | 0 | |
| 2026-07-03 | 5IG.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0580 | $0.0620 | 100,100 | |
| 2026-07-02 | 5IG.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0580 | $0.0610 | 59,500 | |
| 2026-07-01 | 5IG.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0640 | 193,200 | |
| 2026-06-30 | 5IG.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0580 | 43,600 | |
| 2026-06-29 | 5IG.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0590 | 100 | |
| 2026-06-26 | 5IG.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 133,500 | |
| 2026-06-25 | 5IG.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0600 | 87,100 | |
| 2026-06-24 | 5IG.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0580 | $0.0600 | 136,900 | |
| 2026-06-23 | 5IG.SI | SGD | $0.0570 | $0.0570 | $0.0610 | $0.0570 | $0.0620 | 2,174,800 | |
| 2026-06-22 | 5IG.SI | SGD | $0.0610 | $0.0600 | $0.0620 | $0.0610 | $0.0630 | 1,167,600 | |
| 2026-06-19 | 5IG.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0630 | 1,369,900 | |
| 2026-06-18 | 5IG.SI | SGD | $0.0610 | $0.0600 | $0.0620 | $0.0610 | $0.0620 | 679,200 | |
| 2026-06-17 | 5IG.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0610 | $0.0630 | 505,000 | |
| 2026-06-16 | 5IG.SI | SGD | $0.0620 | $0.0610 | $0.0630 | $0.0610 | $0.0620 | 1,236,100 | |
| 2026-06-15 | 5IG.SI | SGD | $0.0630 | $0.0610 | $0.0650 | $0.0630 | $0.0640 | 936,200 | |
| 2026-06-12 | 5IG.SI | SGD | $0.0620 | $0.0620 | $0.0650 | $0.0610 | $0.0620 | 1,400,700 | |
| 2026-06-11 | 5IG.SI | SGD | $0.0620 | $0.0600 | $0.0630 | $0.0620 | $0.0630 | 968,100 | |
| 2026-06-10 | 5IG.SI | SGD | $0.0620 | $0.0610 | $0.0630 | $0.0610 | $0.0630 | 1,261,100 | |
| 2026-06-09 | 5IG.SI | SGD | $0.0640 | $0.0620 | $0.0650 | $0.0630 | $0.0640 | 660,100 | |
| 2026-06-08 | 5IG.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 573,900 | |
| 2026-06-05 | 5IG.SI | SGD | $0.0640 | $0.0620 | $0.0720 | $0.0640 | $0.0650 | 6,491,100 | |
| 2026-06-04 | 5IG.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0600 | $0.0630 | 299,500 | |
| 2026-06-03 | 5IG.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 387,300 | |
| 2026-06-02 | 5IG.SI | SGD | $0.0640 | $0.0620 | $0.0650 | $0.0630 | $0.0640 | 936,700 | |
| 2026-05-29 | 5IG.SI | SGD | $0.0640 | $0.0630 | $0.0640 | $0.0630 | $0.0640 | 63,100 | |
| 2026-05-28 | 5IG.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0640 | $0.0650 | 2,226,100 | |
| 2026-05-26 | 5IG.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0620 | $0.0640 | 536,500 | |
| 2026-05-25 | 5IG.SI | SGD | $0.0660 | $0.0630 | $0.0660 | $0.0640 | $0.0660 | 1,185,900 | |
| 2026-05-22 | 5IG.SI | SGD | $0.0620 | $0.0600 | $0.0630 | $0.0620 | $0.0630 | 1,522,400 | |
| 2026-05-21 | 5IG.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0600 | $0.0620 | 737,000 | |
| 2026-05-20 | 5IG.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0620 | 456,500 | |
| 2026-05-19 | 5IG.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0620 | $0.0640 | 1,425,300 | |
| 2026-05-18 | 5IG.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0630 | $0.0650 | 1,214,600 | |
| 2026-05-15 | 5IG.SI | SGD | $0.0660 | $0.0650 | $0.0690 | $0.0650 | $0.0660 | 2,567,700 | |
| 2026-05-14 | 5IG.SI | SGD | $0.0670 | $0.0670 | $0.0700 | $0.0670 | $0.0690 | 1,026,200 | |
| 2026-05-13 | 5IG.SI | SGD | $0.0700 | $0.0690 | $0.0710 | $0.0680 | $0.0700 | 641,500 | |
| 2026-05-12 | 5IG.SI | SGD | $0.0700 | $0.0680 | $0.0710 | $0.0690 | $0.0700 | 2,358,900 | |
| 2026-05-11 | 5IG.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0670 | $0.0680 | 825,200 | |
| 2026-05-08 | 5IG.SI | SGD | $0.0680 | $0.0670 | $0.0710 | $0.0680 | $0.0690 | 3,235,400 | |
| 2026-05-07 | 5IG.SI | SGD | $0.0700 | $0.0670 | $0.0710 | $0.0700 | $0.0710 | 4,175,200 | |
| 2026-05-06 | 5IG.SI | SGD | $0.0670 | $0.0670 | $0.0700 | $0.0670 | $0.0680 | 1,813,600 | |
| 2026-05-05 | 5IG.SI | SGD | $0.0680 | $0.0670 | $0.0700 | $0.0680 | $0.0690 | 591,100 | |
| 2026-05-04 | 5IG.SI | SGD | $0.0700 | $0.0670 | $0.0740 | $0.0700 | $0.0710 | 6,997,200 | |
| 2026-04-30 | 5IG.SI | SGD | $0.0700 | $0.0640 | $0.0750 | $0.0690 | $0.0700 | 10,671,400 | |
| 2026-04-29 | 5IG.SI | SGD | $0.0640 | $0.0620 | $0.0650 | $0.0630 | $0.0640 | 1,443,100 | |
| 2026-04-28 | 5IG.SI | SGD | $0.0640 | $0.0630 | $0.0650 | $0.0640 | $0.0650 | 764,100 | |
| 2026-04-27 | 5IG.SI | SGD | $0.0650 | $0.0650 | $0.0680 | $0.0650 | $0.0660 | 1,107,000 | |
| 2026-04-24 | 5IG.SI | SGD | $0.0670 | $0.0660 | $0.0690 | $0.0670 | $0.0690 | 317,500 | |
| 2026-04-23 | 5IG.SI | SGD | $0.0680 | $0.0660 | $0.0690 | $0.0670 | $0.0690 | 913,000 |