Gallant Venture
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-11 | 5IG.SI | SGD | $0.0620 | $0.0600 | $0.0630 | $0.0620 | $0.0630 | 968,100 | |
| 2026-06-10 | 5IG.SI | SGD | $0.0620 | $0.0610 | $0.0630 | $0.0610 | $0.0630 | 1,261,100 | |
| 2026-06-09 | 5IG.SI | SGD | $0.0640 | $0.0620 | $0.0650 | $0.0630 | $0.0640 | 660,100 | |
| 2026-06-08 | 5IG.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 573,900 | |
| 2026-06-05 | 5IG.SI | SGD | $0.0640 | $0.0620 | $0.0720 | $0.0640 | $0.0650 | 6,491,100 | |
| 2026-06-04 | 5IG.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0600 | $0.0630 | 299,500 | |
| 2026-06-03 | 5IG.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 387,300 | |
| 2026-06-02 | 5IG.SI | SGD | $0.0640 | $0.0620 | $0.0650 | $0.0630 | $0.0640 | 936,700 | |
| 2026-05-29 | 5IG.SI | SGD | $0.0640 | $0.0630 | $0.0640 | $0.0630 | $0.0640 | 63,100 | |
| 2026-05-28 | 5IG.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0640 | $0.0650 | 2,226,100 | |
| 2026-05-26 | 5IG.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0620 | $0.0640 | 536,500 | |
| 2026-05-25 | 5IG.SI | SGD | $0.0660 | $0.0630 | $0.0660 | $0.0640 | $0.0660 | 1,185,900 | |
| 2026-05-22 | 5IG.SI | SGD | $0.0620 | $0.0600 | $0.0630 | $0.0620 | $0.0630 | 1,522,400 | |
| 2026-05-21 | 5IG.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0600 | $0.0620 | 737,000 | |
| 2026-05-20 | 5IG.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0620 | 456,500 | |
| 2026-05-19 | 5IG.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0620 | $0.0640 | 1,425,300 | |
| 2026-05-18 | 5IG.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0630 | $0.0650 | 1,214,600 | |
| 2026-05-15 | 5IG.SI | SGD | $0.0660 | $0.0650 | $0.0690 | $0.0650 | $0.0660 | 2,567,700 | |
| 2026-05-14 | 5IG.SI | SGD | $0.0670 | $0.0670 | $0.0700 | $0.0670 | $0.0690 | 1,026,200 | |
| 2026-05-13 | 5IG.SI | SGD | $0.0700 | $0.0690 | $0.0710 | $0.0680 | $0.0700 | 641,500 | |
| 2026-05-12 | 5IG.SI | SGD | $0.0700 | $0.0680 | $0.0710 | $0.0690 | $0.0700 | 2,358,900 | |
| 2026-05-11 | 5IG.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0670 | $0.0680 | 825,200 | |
| 2026-05-08 | 5IG.SI | SGD | $0.0680 | $0.0670 | $0.0710 | $0.0680 | $0.0690 | 3,235,400 | |
| 2026-05-07 | 5IG.SI | SGD | $0.0700 | $0.0670 | $0.0710 | $0.0700 | $0.0710 | 4,175,200 | |
| 2026-05-06 | 5IG.SI | SGD | $0.0670 | $0.0670 | $0.0700 | $0.0670 | $0.0680 | 1,813,600 | |
| 2026-05-05 | 5IG.SI | SGD | $0.0680 | $0.0670 | $0.0700 | $0.0680 | $0.0690 | 591,100 | |
| 2026-05-04 | 5IG.SI | SGD | $0.0700 | $0.0670 | $0.0740 | $0.0700 | $0.0710 | 6,997,200 | |
| 2026-04-30 | 5IG.SI | SGD | $0.0700 | $0.0640 | $0.0750 | $0.0690 | $0.0700 | 10,671,400 | |
| 2026-04-29 | 5IG.SI | SGD | $0.0640 | $0.0620 | $0.0650 | $0.0630 | $0.0640 | 1,443,100 | |
| 2026-04-28 | 5IG.SI | SGD | $0.0640 | $0.0630 | $0.0650 | $0.0640 | $0.0650 | 764,100 | |
| 2026-04-27 | 5IG.SI | SGD | $0.0650 | $0.0650 | $0.0680 | $0.0650 | $0.0660 | 1,107,000 | |
| 2026-04-24 | 5IG.SI | SGD | $0.0670 | $0.0660 | $0.0690 | $0.0670 | $0.0690 | 317,500 | |
| 2026-04-23 | 5IG.SI | SGD | $0.0680 | $0.0660 | $0.0690 | $0.0670 | $0.0690 | 913,000 | |
| 2026-04-22 | 5IG.SI | SGD | $0.0690 | $0.0660 | $0.0720 | $0.0690 | $0.0710 | 2,112,700 | |
| 2026-04-21 | 5IG.SI | SGD | $0.0680 | $0.0620 | $0.0690 | $0.0680 | $0.0700 | 3,455,000 | |
| 2026-04-20 | 5IG.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0600 | $0.0650 | 112,800 | |
| 2026-04-17 | 5IG.SI | SGD | $0.0630 | $0.0620 | $0.0640 | $0.0630 | $0.0640 | 392,100 | |
| 2026-04-16 | 5IG.SI | SGD | $0.0630 | $0.0620 | $0.0640 | $0.0630 | $0.0640 | 158,200 | |
| 2026-04-15 | 5IG.SI | SGD | $0.0640 | $0.0630 | $0.0660 | $0.0640 | $0.0650 | 1,302,400 | |
| 2026-04-14 | 5IG.SI | SGD | $0.0630 | $0.0620 | $0.0640 | $0.0630 | $0.0640 | 108,800 | |
| 2026-04-13 | 5IG.SI | SGD | $0.0630 | $0.0620 | $0.0640 | $0.0620 | $0.0630 | 192,600 | |
| 2026-04-10 | 5IG.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0620 | $0.0640 | 187,600 | |
| 2026-04-09 | 5IG.SI | SGD | $0.0630 | $0.0610 | $0.0650 | $0.0620 | $0.0630 | 1,902,100 | |
| 2026-04-08 | 5IG.SI | SGD | $0.0610 | $0.0600 | $0.0620 | $0.0610 | $0.0620 | 1,921,100 | |
| 2026-04-07 | 5IG.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0590 | $0.0610 | 132,700 | |
| 2026-04-06 | 5IG.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0620 | 273,000 | |
| 2026-04-02 | 5IG.SI | SGD | $0.0600 | $0.0590 | $0.0620 | $0.0600 | $0.0610 | 1,014,300 | |
| 2026-04-01 | 5IG.SI | SGD | $0.0620 | $0.0580 | $0.0620 | $0.0610 | $0.0620 | 1,468,400 | |
| 2026-03-31 | 5IG.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0560 | $0.0570 | 0 | |
| 2026-03-30 | 5IG.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0560 | $0.0580 | 22,700 |