Gallant Venture
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-17 | 5IG.SI | SGD | $0.0780 | $0.0750 | $0.0780 | $0.0750 | $0.0800 | 1,300 | |
| 2025-03-14 | 5IG.SI | SGD | $0.0720 | $0.0720 | $0.0750 | $0.0740 | $0.0780 | 150,100 | |
| 2025-03-13 | 5IG.SI | SGD | $0.0740 | $0.0700 | $0.0750 | $0.0750 | $0.0780 | 141,000 | |
| 2025-03-12 | 5IG.SI | SGD | $0.0770 | $0.0700 | $0.0770 | $0.0720 | $0.0780 | 134,900 | |
| 2025-03-11 | 5IG.SI | SGD | $0.0760 | $0.0730 | $0.0760 | $0.0760 | $0.0780 | 28,100 | |
| 2025-03-10 | 5IG.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0780 | 10,000 | |
| 2025-03-07 | 5IG.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0780 | 100,000 | |
| 2025-03-06 | 5IG.SI | SGD | $0.0700 | $0.0690 | $0.0740 | $0.0700 | $0.0750 | 140,000 | |
| 2025-03-05 | 5IG.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0750 | $0.0850 | 0 | |
| 2025-03-04 | 5IG.SI | SGD | $0.0730 | $0.0730 | $0.0760 | $0.0750 | $0.0840 | 78,900 | |
| 2025-03-03 | 5IG.SI | SGD | $0.0850 | $0.0760 | $0.0850 | $0.0770 | $0.0850 | 69,500 | |
| 2025-02-28 | 5IG.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0750 | $0.0920 | 45,000 | |
| 2025-02-27 | 5IG.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0730 | $0.0900 | 0 | |
| 2025-02-26 | 5IG.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0730 | $0.0790 | 12,000 | |
| 2025-02-25 | 5IG.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0790 | $0.0920 | 1,700 | |
| 2025-02-24 | 5IG.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0770 | $0.0850 | 300 | |
| 2025-02-21 | 5IG.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0720 | $0.0870 | 0 | |
| 2025-02-20 | 5IG.SI | SGD | $0.0910 | $0.0720 | $0.0910 | $0.0740 | $0.0910 | 26,200 | |
| 2025-02-19 | 5IG.SI | SGD | $0.0920 | $0.0850 | $0.0920 | $0.0720 | $0.0920 | 118,000 | |
| 2025-02-18 | 5IG.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0710 | $0.0920 | 0 | |
| 2025-02-17 | 5IG.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0710 | $0.0920 | 0 | |
| 2025-02-14 | 5IG.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0720 | $0.0900 | 0 | |
| 2025-02-13 | 5IG.SI | SGD | $0.0800 | $0.0800 | $0.0900 | $0.0710 | $0.0900 | 60,000 | |
| 2025-02-12 | 5IG.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0720 | $0.0920 | 0 | |
| 2025-02-11 | 5IG.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0720 | $0.0900 | 0 | |
| 2025-02-10 | 5IG.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0810 | $0.0900 | 200 | |
| 2025-02-07 | 5IG.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0720 | $0.0860 | 0 | |
| 2025-02-06 | 5IG.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0720 | $0.0840 | 0 | |
| 2025-02-05 | 5IG.SI | SGD | $0.0860 | $0.0800 | $0.0860 | $0.0810 | $0.0900 | 4,500 | |
| 2025-02-04 | 5IG.SI | SGD | $0.0840 | $0.0710 | $0.0840 | $0.0760 | $0.0850 | 1,800 | |
| 2025-02-03 | 5IG.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0750 | $0.1000 | 5,000 | |
| 2025-01-31 | 5IG.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0950 | 0 | |
| 2025-01-28 | 5IG.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0950 | 0 | |
| 2025-01-27 | 5IG.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0950 | 0 | |
| 2025-01-24 | 5IG.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0950 | 0 | |
| 2025-01-23 | 5IG.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0740 | $0.0950 | 20,000 | |
| 2025-01-22 | 5IG.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0850 | 0 | |
| 2025-01-21 | 5IG.SI | SGD | $0.0740 | $0.0740 | $0.0850 | $0.0740 | $0.0800 | 11,000 | |
| 2025-01-20 | 5IG.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0740 | $0.0950 | 0 | |
| 2025-01-17 | 5IG.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.0950 | 0 | |
| 2025-01-16 | 5IG.SI | SGD | $0.0850 | $0.0850 | $0.0930 | $0.0850 | $0.0930 | 1,000 | |
| 2025-01-15 | 5IG.SI | SGD | $0.0930 | $0.0810 | $0.0970 | $0.0910 | $0.1000 | 144,500 | |
| 2025-01-14 | 5IG.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0780 | 10,100 | |
| 2025-01-13 | 5IG.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0760 | 23,000 | |
| 2025-01-10 | 5IG.SI | SGD | $0.0740 | $0.0730 | $0.0740 | $0.0720 | $0.0750 | 13,900 | |
| 2025-01-09 | 5IG.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0720 | $0.0800 | 0 | |
| 2025-01-08 | 5IG.SI | SGD | $0.0700 | $0.0690 | $0.0800 | $0.0710 | $0.0750 | 2,083,000 | |
| 2025-01-07 | 5IG.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0790 | $0.0830 | 0 | |
| 2025-01-06 | 5IG.SI | SGD | $0.0830 | $0.0700 | $0.0830 | $0.0790 | $0.0840 | 318,000 | |
| 2025-01-03 | 5IG.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0720 | $0.0760 | 0 |