Gallant Venture
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-16 | 5IG.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0610 | $0.0630 | 196,000 | |
| 2026-03-13 | 5IG.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0600 | $0.0660 | 0 | |
| 2026-03-12 | 5IG.SI | SGD | $0.0620 | $0.0600 | $0.0630 | $0.0610 | $0.0630 | 1,083,500 | |
| 2026-03-11 | 5IG.SI | SGD | $0.0630 | $0.0610 | $0.0660 | $0.0630 | $0.0660 | 1,089,300 | |
| 2026-03-10 | 5IG.SI | SGD | $0.0640 | $0.0600 | $0.0650 | $0.0610 | $0.0640 | 545,400 | |
| 2026-03-09 | 5IG.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0570 | $0.0600 | 423,200 | |
| 2026-03-06 | 5IG.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0650 | 0 | |
| 2026-03-05 | 5IG.SI | SGD | $0.0610 | $0.0610 | $0.0680 | $0.0610 | $0.0650 | 787,500 | |
| 2026-03-04 | 5IG.SI | SGD | $0.0670 | $0.0630 | $0.0680 | $0.0630 | $0.0670 | 458,500 | |
| 2026-03-03 | 5IG.SI | SGD | $0.0680 | $0.0680 | $0.0730 | $0.0680 | $0.0700 | 698,000 | |
| 2026-03-02 | 5IG.SI | SGD | $0.0690 | $0.0690 | $0.0750 | $0.0680 | $0.0710 | 1,595,300 | |
| 2026-02-27 | 5IG.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0790 | $0.0800 | 820,100 | |
| 2026-02-26 | 5IG.SI | SGD | $0.0810 | $0.0800 | $0.0830 | $0.0800 | $0.0810 | 2,961,800 | |
| 2026-02-25 | 5IG.SI | SGD | $0.0800 | $0.0790 | $0.0820 | $0.0790 | $0.0800 | 2,238,300 | |
| 2026-02-24 | 5IG.SI | SGD | $0.0800 | $0.0780 | $0.0850 | $0.0800 | $0.0810 | 7,019,200 | |
| 2026-02-23 | 5IG.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0770 | $0.0790 | 983,500 | |
| 2026-02-20 | 5IG.SI | SGD | $0.0780 | $0.0770 | $0.0810 | $0.0780 | $0.0800 | 2,731,400 | |
| 2026-02-19 | 5IG.SI | SGD | $0.0780 | $0.0770 | $0.0800 | $0.0780 | $0.0790 | 1,443,000 | |
| 2026-02-16 | 5IG.SI | SGD | $0.0780 | $0.0770 | $0.0780 | $0.0760 | $0.0780 | 148,100 | |
| 2026-02-13 | 5IG.SI | SGD | $0.0780 | $0.0760 | $0.0780 | $0.0770 | $0.0780 | 387,400 | |
| 2026-02-12 | 5IG.SI | SGD | $0.0780 | $0.0780 | $0.0810 | $0.0770 | $0.0780 | 133,200 | |
| 2026-02-11 | 5IG.SI | SGD | $0.0800 | $0.0780 | $0.0830 | $0.0790 | $0.0800 | 4,456,300 | |
| 2026-02-10 | 5IG.SI | SGD | $0.0780 | $0.0740 | $0.0780 | $0.0780 | $0.0790 | 959,800 | |
| 2026-02-09 | 5IG.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0730 | $0.0740 | 651,700 | |
| 2026-02-06 | 5IG.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0730 | $0.0760 | 130,000 | |
| 2026-02-05 | 5IG.SI | SGD | $0.0730 | $0.0720 | $0.0730 | $0.0720 | $0.0740 | 161,400 | |
| 2026-02-04 | 5IG.SI | SGD | $0.0720 | $0.0720 | $0.0750 | $0.0720 | $0.0740 | 749,700 | |
| 2026-02-03 | 5IG.SI | SGD | $0.0720 | $0.0710 | $0.0740 | $0.0720 | $0.0750 | 1,055,900 | |
| 2026-02-02 | 5IG.SI | SGD | $0.0710 | $0.0710 | $0.0760 | $0.0710 | $0.0730 | 1,668,400 | |
| 2026-01-30 | 5IG.SI | SGD | $0.0760 | $0.0760 | $0.0770 | $0.0760 | $0.0780 | 642,600 | |
| 2026-01-29 | 5IG.SI | SGD | $0.0770 | $0.0760 | $0.0780 | $0.0770 | $0.0790 | 1,501,600 | |
| 2026-01-28 | 5IG.SI | SGD | $0.0790 | $0.0770 | $0.0810 | $0.0790 | $0.0800 | 3,198,500 | |
| 2026-01-27 | 5IG.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0800 | $0.0820 | 2,579,700 | |
| 2026-01-26 | 5IG.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 1,220,900 | |
| 2026-01-23 | 5IG.SI | SGD | $0.0800 | $0.0800 | $0.0830 | $0.0800 | $0.0820 | 3,231,400 | |
| 2026-01-22 | 5IG.SI | SGD | $0.0810 | $0.0810 | $0.0860 | $0.0810 | $0.0820 | 4,404,500 | |
| 2026-01-21 | 5IG.SI | SGD | $0.0830 | $0.0820 | $0.0850 | $0.0820 | $0.0830 | 3,937,000 | |
| 2026-01-20 | 5IG.SI | SGD | $0.0840 | $0.0830 | $0.0880 | $0.0840 | $0.0850 | 6,541,400 | |
| 2026-01-19 | 5IG.SI | SGD | $0.0830 | $0.0830 | $0.0860 | $0.0830 | $0.0840 | 1,503,300 | |
| 2026-01-16 | 5IG.SI | SGD | $0.0840 | $0.0820 | $0.0870 | $0.0830 | $0.0840 | 5,397,700 | |
| 2026-01-15 | 5IG.SI | SGD | $0.0820 | $0.0810 | $0.0850 | $0.0820 | $0.0840 | 2,591,200 | |
| 2026-01-14 | 5IG.SI | SGD | $0.0840 | $0.0830 | $0.0870 | $0.0840 | $0.0860 | 4,768,300 | |
| 2026-01-13 | 5IG.SI | SGD | $0.0850 | $0.0830 | $0.0880 | $0.0850 | $0.0870 | 3,316,400 | |
| 2026-01-12 | 5IG.SI | SGD | $0.0840 | $0.0840 | $0.0890 | $0.0840 | $0.0870 | 2,865,300 | |
| 2026-01-09 | 5IG.SI | SGD | $0.0840 | $0.0830 | $0.0900 | $0.0840 | $0.0850 | 3,079,700 | |
| 2026-01-08 | 5IG.SI | SGD | $0.0870 | $0.0870 | $0.0920 | $0.0870 | $0.0890 | 3,282,700 | |
| 2026-01-07 | 5IG.SI | SGD | $0.0900 | $0.0870 | $0.0960 | $0.0890 | $0.0900 | 14,003,200 | |
| 2026-01-06 | 5IG.SI | SGD | $0.0860 | $0.0860 | $0.0900 | $0.0860 | $0.0880 | 2,057,200 | |
| 2026-01-05 | 5IG.SI | SGD | $0.0880 | $0.0880 | $0.0930 | $0.0880 | $0.0890 | 3,640,000 | |
| 2026-01-02 | 5IG.SI | SGD | $0.0920 | $0.0880 | $0.0940 | $0.0920 | $0.0930 | 9,591,000 |