Gallant Venture
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-13 | 5IG.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0780 | $0.0880 | 0 | |
| 2025-10-10 | 5IG.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0810 | $0.0850 | 27,700 | |
| 2025-10-09 | 5IG.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0810 | $0.0850 | 100 | |
| 2025-10-08 | 5IG.SI | SGD | $0.0840 | $0.0810 | $0.0850 | $0.0810 | $0.0830 | 55,900 | |
| 2025-10-07 | 5IG.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0810 | $0.0850 | 65,700 | |
| 2025-10-06 | 5IG.SI | SGD | $0.0850 | $0.0850 | $0.0870 | $0.0810 | $0.0850 | 600 | |
| 2025-10-03 | 5IG.SI | SGD | $0.0870 | $0.0800 | $0.0870 | $0.0850 | $0.0870 | 97,700 | |
| 2025-10-02 | 5IG.SI | SGD | $0.0800 | $0.0800 | $0.0830 | $0.0800 | $0.0820 | 204,400 | |
| 2025-10-01 | 5IG.SI | SGD | $0.0800 | $0.0800 | $0.0830 | $0.0800 | $0.0820 | 218,500 | |
| 2025-09-30 | 5IG.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0830 | 3,000 | |
| 2025-09-29 | 5IG.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0800 | $0.0860 | 371,800 | |
| 2025-09-26 | 5IG.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0800 | $0.0810 | 114,600 | |
| 2025-09-25 | 5IG.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0800 | $0.0860 | 136,200 | |
| 2025-09-24 | 5IG.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0820 | $0.0860 | 0 | |
| 2025-09-23 | 5IG.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0820 | $0.0860 | 0 | |
| 2025-09-22 | 5IG.SI | SGD | $0.0850 | $0.0800 | $0.0850 | $0.0810 | $0.0830 | 250,100 | |
| 2025-09-19 | 5IG.SI | SGD | $0.0820 | $0.0820 | $0.0870 | $0.0820 | $0.0870 | 58,200 | |
| 2025-09-18 | 5IG.SI | SGD | $0.0880 | $0.0860 | $0.0880 | $0.0820 | $0.0880 | 20,000 | |
| 2025-09-17 | 5IG.SI | SGD | $0.0860 | $0.0810 | $0.0860 | $0.0810 | $0.0860 | 15,600 | |
| 2025-09-16 | 5IG.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.0880 | 0 | |
| 2025-09-15 | 5IG.SI | SGD | $0.0810 | $0.0810 | $0.0860 | $0.0810 | $0.0860 | 27,400 | |
| 2025-09-12 | 5IG.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0890 | 0 | |
| 2025-09-11 | 5IG.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0870 | 0 | |
| 2025-09-10 | 5IG.SI | SGD | $0.0820 | $0.0820 | $0.0900 | $0.0820 | $0.0880 | 94,500 | |
| 2025-09-09 | 5IG.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0830 | $0.0900 | 0 | |
| 2025-09-08 | 5IG.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0830 | $0.0880 | 20,800 | |
| 2025-09-05 | 5IG.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0820 | $0.0900 | 5,000 | |
| 2025-09-04 | 5IG.SI | SGD | $0.0820 | $0.0820 | $0.0850 | $0.0850 | $0.0900 | 10,000 | |
| 2025-09-03 | 5IG.SI | SGD | $0.0850 | $0.0840 | $0.0850 | $0.0800 | $0.0900 | 34,000 | |
| 2025-09-02 | 5IG.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0900 | 100 | |
| 2025-09-01 | 5IG.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0810 | $0.0900 | 0 | |
| 2025-08-29 | 5IG.SI | SGD | $0.0860 | $0.0830 | $0.0860 | $0.0830 | $0.0900 | 43,000 | |
| 2025-08-28 | 5IG.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0810 | $0.0900 | 0 | |
| 2025-08-27 | 5IG.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0810 | $0.0900 | 0 | |
| 2025-08-26 | 5IG.SI | SGD | $0.0870 | $0.0820 | $0.0870 | $0.0820 | $0.0870 | 16,000 | |
| 2025-08-25 | 5IG.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0820 | $0.0860 | 112,400 | |
| 2025-08-22 | 5IG.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0810 | $0.0880 | 11,500 | |
| 2025-08-21 | 5IG.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0820 | $0.0900 | 31,000 | |
| 2025-08-20 | 5IG.SI | SGD | $0.0800 | $0.0800 | $0.0850 | $0.0800 | $0.0900 | 140,000 | |
| 2025-08-19 | 5IG.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0810 | $0.0900 | 200 | |
| 2025-08-18 | 5IG.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0900 | 15,000 | |
| 2025-08-15 | 5IG.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0820 | $0.0880 | 0 | |
| 2025-08-14 | 5IG.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0820 | $0.0910 | 0 | |
| 2025-08-13 | 5IG.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0820 | $0.0910 | 0 | |
| 2025-08-12 | 5IG.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0810 | $0.0910 | 0 | |
| 2025-08-11 | 5IG.SI | SGD | $0.0900 | $0.0800 | $0.0900 | $0.0880 | $0.0910 | 26,000 | |
| 2025-08-08 | 5IG.SI | SGD | $0.0900 | $0.0850 | $0.0900 | $0.0900 | $0.0910 | 56,700 | |
| 2025-08-07 | 5IG.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0860 | $0.0900 | 0 | |
| 2025-08-06 | 5IG.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0810 | $0.0910 | 0 | |
| 2025-08-05 | 5IG.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0830 | $0.0910 | 11,100 |