Gallant Venture
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-21 | 5IG.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1290 | $0.1310 | 0 | |
| 2023-07-20 | 5IG.SI | SGD | $0.1310 | $0.1290 | $0.1320 | $0.1310 | $0.1320 | 7,300 | |
| 2023-07-19 | 5IG.SI | SGD | $0.1320 | $0.1270 | $0.1320 | $0.1280 | $0.1320 | 104,300 | |
| 2023-07-18 | 5IG.SI | SGD | $0.1320 | $0.1290 | $0.1320 | $0.1290 | $0.1320 | 700 | |
| 2023-07-17 | 5IG.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1290 | $0.1320 | 0 | |
| 2023-07-14 | 5IG.SI | SGD | $0.1290 | $0.1270 | $0.1320 | $0.1270 | $0.1300 | 138,700 | |
| 2023-07-13 | 5IG.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1290 | $0.1320 | 0 | |
| 2023-07-12 | 5IG.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1290 | $0.1320 | 0 | |
| 2023-07-11 | 5IG.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1290 | $0.1320 | 0 | |
| 2023-07-10 | 5IG.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1290 | $0.1310 | 0 | |
| 2023-07-07 | 5IG.SI | SGD | $0.1320 | $0.1290 | $0.1320 | $0.1290 | $0.1320 | 7,200 | |
| 2023-07-06 | 5IG.SI | SGD | $0.1310 | $0.1290 | $0.1310 | $0.1290 | $0.1320 | 40,300 | |
| 2023-07-05 | 5IG.SI | SGD | $0.1310 | $0.1270 | $0.1320 | $0.1290 | $0.1300 | 88,400 | |
| 2023-07-04 | 5IG.SI | SGD | $0.1300 | $0.1280 | $0.1310 | $0.1280 | $0.1300 | 133,700 | |
| 2023-07-03 | 5IG.SI | SGD | $0.1300 | $0.1290 | $0.1320 | $0.1300 | $0.1320 | 5,200 | |
| 2023-06-30 | 5IG.SI | SGD | $0.1300 | $0.1280 | $0.1300 | $0.1280 | $0.1300 | 36,100 | |
| 2023-06-28 | 5IG.SI | SGD | $0.1300 | $0.1270 | $0.1300 | $0.1280 | $0.1300 | 29,900 | |
| 2023-06-27 | 5IG.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1290 | $0.1300 | 0 | |
| 2023-06-26 | 5IG.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1320 | 0 | |
| 2023-06-23 | 5IG.SI | SGD | $0.1300 | $0.1290 | $0.1300 | $0.1290 | $0.1320 | 2,500 | |
| 2023-06-22 | 5IG.SI | SGD | $0.1290 | $0.1180 | $0.1310 | $0.1290 | $0.1320 | 351,700 | |
| 2023-06-21 | 5IG.SI | SGD | $0.1290 | $0.1280 | $0.1300 | $0.1290 | $0.1300 | 72,900 | |
| 2023-06-20 | 5IG.SI | SGD | $0.1330 | $0.1290 | $0.1330 | $0.1310 | $0.1330 | 300 | |
| 2023-06-19 | 5IG.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1310 | $0.1380 | 300 | |
| 2023-06-16 | 5IG.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1380 | 200 | |
| 2023-06-15 | 5IG.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1290 | $0.1380 | 0 | |
| 2023-06-14 | 5IG.SI | SGD | $0.1330 | $0.1290 | $0.1330 | $0.1290 | $0.1340 | 113,100 | |
| 2023-06-13 | 5IG.SI | SGD | $0.1310 | $0.1300 | $0.1310 | $0.1310 | $0.1380 | 183,800 | |
| 2023-06-12 | 5IG.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1290 | $0.1380 | 20,000 | |
| 2023-06-09 | 5IG.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1290 | $0.1330 | 0 | |
| 2023-06-08 | 5IG.SI | SGD | $0.1300 | $0.1280 | $0.1330 | $0.1290 | $0.1350 | 123,200 | |
| 2023-06-07 | 5IG.SI | SGD | $0.1300 | $0.1270 | $0.1330 | $0.1290 | $0.1300 | 102,100 | |
| 2023-06-06 | 5IG.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1280 | $0.1320 | 100 | |
| 2023-06-05 | 5IG.SI | SGD | $0.1300 | $0.1270 | $0.1300 | $0.1280 | $0.1310 | 45,800 | |
| 2023-06-01 | 5IG.SI | SGD | $0.1300 | $0.1260 | $0.1300 | $0.1290 | $0.1330 | 35,800 | |
| 2023-05-31 | 5IG.SI | SGD | $0.1300 | $0.1290 | $0.1300 | $0.1290 | $0.1330 | 72,400 | |
| 2023-05-30 | 5IG.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1290 | $0.1300 | 100 | |
| 2023-05-29 | 5IG.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1290 | $0.1350 | 0 | |
| 2023-05-26 | 5IG.SI | SGD | $0.1290 | $0.1260 | $0.1310 | $0.1290 | $0.1320 | 100,900 | |
| 2023-05-25 | 5IG.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1280 | $0.1320 | 0 | |
| 2023-05-24 | 5IG.SI | SGD | $0.1280 | $0.1280 | $0.1290 | $0.1270 | $0.1350 | 90,000 | |
| 2023-05-23 | 5IG.SI | SGD | $0.1280 | $0.1270 | $0.1290 | $0.1280 | $0.1300 | 163,000 | |
| 2023-05-22 | 5IG.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $0.1320 | 20,000 | |
| 2023-05-19 | 5IG.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1290 | $0.1420 | 0 | |
| 2023-05-18 | 5IG.SI | SGD | $0.1290 | $0.1290 | $0.1350 | $0.1280 | $0.1320 | 54,000 | |
| 2023-05-17 | 5IG.SI | SGD | $0.1290 | $0.1290 | $0.1300 | $0.1280 | $0.1310 | 122,000 | |
| 2023-05-16 | 5IG.SI | SGD | $0.1320 | $0.1280 | $0.1350 | $0.1320 | $0.1330 | 544,000 | |
| 2023-05-15 | 5IG.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1340 | $0.1390 | 63,900 | |
| 2023-05-12 | 5IG.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1350 | $0.1380 | 20,000 | |
| 2023-05-11 | 5IG.SI | SGD | $0.1340 | $0.1340 | $0.1440 | $0.1340 | $0.1420 | 178,100 |