Gallant Venture
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | 5IG.SI | SGD | $0.1440 | $0.1440 | $0.1480 | $0.1440 | $0.1490 | 185,200 | |
| 2023-05-09 | 5IG.SI | SGD | $0.1500 | $0.1500 | $0.1530 | $0.1490 | $0.1520 | 372,000 | |
| 2023-05-08 | 5IG.SI | SGD | $0.1530 | $0.1510 | $0.1530 | $0.1520 | $0.1550 | 508,900 | |
| 2023-05-05 | 5IG.SI | SGD | $0.1510 | $0.1510 | $0.1550 | $0.1500 | $0.1530 | 772,000 | |
| 2023-05-04 | 5IG.SI | SGD | $0.1540 | $0.1500 | $0.1600 | $0.1510 | $0.1540 | 1,176,300 | |
| 2023-05-03 | 5IG.SI | SGD | $0.1500 | $0.1460 | $0.1530 | $0.1500 | $0.1510 | 2,284,600 | |
| 2023-05-02 | 5IG.SI | SGD | $0.1460 | $0.1450 | $0.1460 | $0.1440 | $0.1460 | 414,300 | |
| 2023-04-28 | 5IG.SI | SGD | $0.1450 | $0.1420 | $0.1460 | $0.1400 | $0.1450 | 61,400 | |
| 2023-04-27 | 5IG.SI | SGD | $0.1460 | $0.1430 | $0.1470 | $0.1430 | $0.1460 | 381,000 | |
| 2023-04-26 | 5IG.SI | SGD | $0.1420 | $0.1420 | $0.1430 | $0.1420 | $0.1430 | 156,400 | |
| 2023-04-25 | 5IG.SI | SGD | $0.1400 | $0.1390 | $0.1410 | $0.1400 | $0.1410 | 222,900 | |
| 2023-04-24 | 5IG.SI | SGD | $0.1400 | $0.1400 | $0.1420 | $0.1400 | $0.1410 | 275,500 | |
| 2023-04-21 | 5IG.SI | SGD | $0.1400 | $0.1390 | $0.1410 | $0.1390 | $0.1410 | 143,500 | |
| 2023-04-20 | 5IG.SI | SGD | $0.1400 | $0.1390 | $0.1400 | $0.1390 | $0.1400 | 274,000 | |
| 2023-04-19 | 5IG.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1420 | 350,500 | |
| 2023-04-18 | 5IG.SI | SGD | $0.1390 | $0.1390 | $0.1440 | $0.1390 | $0.1400 | 1,047,400 | |
| 2023-04-17 | 5IG.SI | SGD | $0.1390 | $0.1370 | $0.1400 | $0.1380 | $0.1390 | 684,500 | |
| 2023-04-14 | 5IG.SI | SGD | $0.1370 | $0.1350 | $0.1380 | $0.1360 | $0.1370 | 849,500 | |
| 2023-04-13 | 5IG.SI | SGD | $0.1360 | $0.1340 | $0.1370 | $0.1350 | $0.1360 | 819,000 | |
| 2023-04-12 | 5IG.SI | SGD | $0.1350 | $0.1350 | $0.1380 | $0.1340 | $0.1350 | 518,100 | |
| 2023-04-11 | 5IG.SI | SGD | $0.1400 | $0.1330 | $0.1400 | $0.1370 | $0.1400 | 2,935,700 | |
| 2023-04-10 | 5IG.SI | SGD | $0.1340 | $0.1330 | $0.1350 | $0.1330 | $0.1350 | 717,000 | |
| 2023-04-06 | 5IG.SI | SGD | $0.1330 | $0.1300 | $0.1330 | $0.1310 | $0.1330 | 1,111,500 | |
| 2023-04-05 | 5IG.SI | SGD | $0.1320 | $0.1310 | $0.1330 | $0.1310 | $0.1320 | 351,300 | |
| 2023-04-04 | 5IG.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1270 | $0.1290 | 0 | |
| 2023-04-03 | 5IG.SI | SGD | $0.1290 | $0.1280 | $0.1320 | $0.1280 | $0.1290 | 5,154,900 | |
| 2023-03-31 | 5IG.SI | SGD | $0.1300 | $0.1260 | $0.1310 | $0.1260 | $0.1300 | 1,621,400 | |
| 2023-03-30 | 5IG.SI | SGD | $0.1280 | $0.1270 | $0.1280 | $0.1260 | $0.1280 | 100,100 | |
| 2023-03-29 | 5IG.SI | SGD | $0.1280 | $0.1260 | $0.1280 | $0.1260 | $0.1280 | 351,700 | |
| 2023-03-28 | 5IG.SI | SGD | $0.1280 | $0.1260 | $0.1280 | $0.1260 | $0.1280 | 202,200 | |
| 2023-03-27 | 5IG.SI | SGD | $0.1280 | $0.1250 | $0.1280 | $0.1250 | $0.1280 | 844,500 | |
| 2023-03-24 | 5IG.SI | SGD | $0.1280 | $0.1270 | $0.1280 | $0.1260 | $0.1280 | 241,400 | |
| 2023-03-23 | 5IG.SI | SGD | $0.1280 | $0.1260 | $0.1290 | $0.1260 | $0.1280 | 23,500 | |
| 2023-03-22 | 5IG.SI | SGD | $0.1290 | $0.1260 | $0.1290 | $0.1270 | $0.1290 | 198,900 | |
| 2023-03-21 | 5IG.SI | SGD | $0.1290 | $0.1270 | $0.1290 | $0.1260 | $0.1280 | 120,100 | |
| 2023-03-20 | 5IG.SI | SGD | $0.1280 | $0.1250 | $0.1280 | $0.1250 | $0.1280 | 463,100 | |
| 2023-03-17 | 5IG.SI | SGD | $0.1280 | $0.1260 | $0.1280 | $0.1250 | $0.1290 | 351,000 | |
| 2023-03-16 | 5IG.SI | SGD | $0.1290 | $0.1260 | $0.1290 | $0.1250 | $0.1290 | 242,400 | |
| 2023-03-15 | 5IG.SI | SGD | $0.1290 | $0.1280 | $0.1290 | $0.1260 | $0.1290 | 2,400 | |
| 2023-03-14 | 5IG.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1260 | $0.1280 | 0 | |
| 2023-03-13 | 5IG.SI | SGD | $0.1280 | $0.1250 | $0.1290 | $0.1250 | $0.1280 | 1,091,900 | |
| 2023-03-10 | 5IG.SI | SGD | $0.1280 | $0.1250 | $0.1280 | $0.1250 | $0.1280 | 614,500 | |
| 2023-03-09 | 5IG.SI | SGD | $0.1290 | $0.1260 | $0.1290 | $0.1250 | $0.1290 | 105,000 | |
| 2023-03-08 | 5IG.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1260 | $0.1290 | 0 | |
| 2023-03-07 | 5IG.SI | SGD | $0.1280 | $0.1260 | $0.1290 | $0.1250 | $0.1280 | 434,200 | |
| 2023-03-06 | 5IG.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1260 | $0.1290 | 0 | |
| 2023-03-03 | 5IG.SI | SGD | $0.1290 | $0.1280 | $0.1290 | $0.1260 | $0.1290 | 100,400 | |
| 2023-03-02 | 5IG.SI | SGD | $0.1290 | $0.1280 | $0.1290 | $0.1260 | $0.1280 | 100,500 | |
| 2023-03-01 | 5IG.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1260 | $0.1290 | 300 | |
| 2023-02-28 | 5IG.SI | SGD | $0.1290 | $0.1270 | $0.1290 | $0.1260 | $0.1290 | 12,000 |