Gallant Venture
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | 5IG.SI | SGD | $0.1290 | $0.1260 | $0.1290 | $0.1260 | $0.1290 | 51,600 | |
| 2023-02-24 | 5IG.SI | SGD | $0.1290 | $0.1260 | $0.1290 | $0.1260 | $0.1290 | 176,100 | |
| 2023-02-23 | 5IG.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1260 | $0.1290 | 0 | |
| 2023-02-22 | 5IG.SI | SGD | $0.1290 | $0.1260 | $0.1290 | $0.1260 | $0.1290 | 262,200 | |
| 2023-02-21 | 5IG.SI | SGD | $0.1290 | $0.1260 | $0.1290 | $0.1260 | $0.1290 | 11,000 | |
| 2023-02-20 | 5IG.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1260 | $0.1290 | 0 | |
| 2023-02-17 | 5IG.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1260 | $0.1290 | 0 | |
| 2023-02-16 | 5IG.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1260 | $0.1290 | 0 | |
| 2023-02-15 | 5IG.SI | SGD | $0.1290 | $0.1270 | $0.1290 | $0.1260 | $0.1290 | 99,500 | |
| 2023-02-14 | 5IG.SI | SGD | $0.1290 | $0.1250 | $0.1290 | $0.1250 | $0.1290 | 458,600 | |
| 2023-02-13 | 5IG.SI | SGD | $0.1290 | $0.1260 | $0.1290 | $0.1260 | $0.1290 | 20,500 | |
| 2023-02-10 | 5IG.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1260 | $0.1290 | 0 | |
| 2023-02-09 | 5IG.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1260 | $0.1290 | 110,100 | |
| 2023-02-08 | 5IG.SI | SGD | $0.1290 | $0.1250 | $0.1290 | $0.1250 | $0.1290 | 279,900 | |
| 2023-02-07 | 5IG.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1250 | $0.1290 | 0 | |
| 2023-02-06 | 5IG.SI | SGD | $0.1290 | $0.1260 | $0.1290 | $0.1250 | $0.1290 | 100,500 | |
| 2023-02-03 | 5IG.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1250 | $0.1280 | 0 | |
| 2023-02-02 | 5IG.SI | SGD | $0.1290 | $0.1260 | $0.1290 | $0.1250 | $0.1290 | 101,500 | |
| 2023-02-01 | 5IG.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1250 | $0.1290 | 100 | |
| 2023-01-31 | 5IG.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1250 | $0.1280 | 0 | |
| 2023-01-30 | 5IG.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1250 | $0.1290 | 40,000 | |
| 2023-01-27 | 5IG.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1250 | $0.1280 | 0 | |
| 2023-01-26 | 5IG.SI | SGD | $0.1290 | $0.1260 | $0.1290 | $0.1250 | $0.1290 | 95,000 | |
| 2023-01-25 | 5IG.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1250 | $0.1290 | 0 | |
| 2023-01-20 | 5IG.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1250 | $0.1320 | 0 | |
| 2023-01-19 | 5IG.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1250 | $0.1280 | 0 | |
| 2023-01-18 | 5IG.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1250 | $0.1290 | 0 | |
| 2023-01-17 | 5IG.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1250 | $0.1290 | 0 | |
| 2023-01-16 | 5IG.SI | SGD | $0.1290 | $0.1260 | $0.1290 | $0.1250 | $0.1290 | 67,500 | |
| 2023-01-13 | 5IG.SI | SGD | $0.1290 | $0.1260 | $0.1290 | $0.1250 | $0.1320 | 20,500 | |
| 2023-01-12 | 5IG.SI | SGD | $0.1280 | $0.1250 | $0.1280 | $0.1250 | $0.1280 | 372,100 | |
| 2023-01-11 | 5IG.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1280 | $0.1290 | 500 | |
| 2023-01-10 | 5IG.SI | SGD | $0.1290 | $0.1260 | $0.1290 | $0.1250 | $0.1290 | 3,500 | |
| 2023-01-09 | 5IG.SI | SGD | $0.1290 | $0.1280 | $0.1290 | $0.1260 | $0.1290 | 6,000 | |
| 2023-01-06 | 5IG.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1250 | $0.1300 | 0 | |
| 2023-01-05 | 5IG.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1250 | $0.1290 | 0 | |
| 2023-01-04 | 5IG.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1250 | $0.1290 | 0 | |
| 2023-01-03 | 5IG.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1280 | $0.1290 | 0 | |
| 2022-12-30 | 5IG.SI | SGD | $0.1290 | $0.1250 | $0.1290 | $0.1250 | $0.1290 | 82,400 | |
| 2022-12-29 | 5IG.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1250 | $0.1290 | 40,000 | |
| 2022-12-28 | 5IG.SI | SGD | $0.1290 | $0.1250 | $0.1290 | $0.1250 | $0.1290 | 156,000 | |
| 2022-12-27 | 5IG.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1250 | $0.1290 | 0 | |
| 2022-12-23 | 5IG.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1250 | $0.1280 | 0 | |
| 2022-12-22 | 5IG.SI | SGD | $0.1290 | $0.1260 | $0.1290 | $0.1250 | $0.1290 | 4,000 | |
| 2022-12-21 | 5IG.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1250 | $0.1290 | 0 | |
| 2022-12-20 | 5IG.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1250 | $0.1290 | 0 | |
| 2022-12-19 | 5IG.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1250 | $0.1290 | 0 | |
| 2022-12-16 | 5IG.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1250 | $0.1290 | 0 | |
| 2022-12-15 | 5IG.SI | SGD | $0.1290 | $0.1270 | $0.1290 | $0.1250 | $0.1290 | 500 | |
| 2022-12-14 | 5IG.SI | SGD | $0.1270 | $0.1230 | $0.1290 | $0.1250 | $0.1290 | 599,300 |