Gallant Venture
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | 5IG.SI | SGD | $0.1260 | $0.1250 | $0.1260 | $0.1230 | $0.1260 | 270,000 | |
| 2022-09-13 | 5IG.SI | SGD | $0.1260 | $0.1250 | $0.1290 | $0.1240 | $0.1260 | 214,500 | |
| 2022-09-12 | 5IG.SI | SGD | $0.1260 | $0.1240 | $0.1270 | $0.1240 | $0.1260 | 1,092,500 | |
| 2022-09-09 | 5IG.SI | SGD | $0.1270 | $0.1210 | $0.1270 | $0.1230 | $0.1270 | 881,100 | |
| 2022-09-08 | 5IG.SI | SGD | $0.1250 | $0.1240 | $0.1260 | $0.1240 | $0.1250 | 325,500 | |
| 2022-09-07 | 5IG.SI | SGD | $0.1260 | $0.1240 | $0.1290 | $0.1240 | $0.1250 | 176,300 | |
| 2022-09-06 | 5IG.SI | SGD | $0.1280 | $0.1280 | $0.1410 | $0.1270 | $0.1280 | 403,502,000 | |
| 2022-09-05 | 5IG.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1220 | $0.1290 | 0 | |
| 2022-09-02 | 5IG.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1260 | $0.1300 | 0 | |
| 2022-09-01 | 5IG.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1260 | $0.1290 | 0 | |
| 2022-08-31 | 5IG.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1260 | $0.1290 | 0 | |
| 2022-08-30 | 5IG.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1260 | $0.1290 | 0 | |
| 2022-08-29 | 5IG.SI | SGD | $0.1290 | $0.1260 | $0.1290 | $0.1260 | $0.1290 | 46,000 | |
| 2022-08-26 | 5IG.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1260 | $0.1300 | 0 | |
| 2022-08-25 | 5IG.SI | SGD | $0.1290 | $0.1260 | $0.1290 | $0.1260 | $0.1290 | 31,000 | |
| 2022-08-24 | 5IG.SI | SGD | $0.1290 | $0.1260 | $0.1290 | $0.1260 | $0.1290 | 14,100 | |
| 2022-08-23 | 5IG.SI | SGD | $0.1270 | $0.1250 | $0.1290 | $0.1250 | $0.1280 | 353,100 | |
| 2022-08-22 | 5IG.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1260 | $0.1290 | 0 | |
| 2022-08-19 | 5IG.SI | SGD | $0.1280 | $0.1260 | $0.1280 | $0.1260 | $0.1280 | 20,500 | |
| 2022-08-18 | 5IG.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1260 | $0.1290 | 0 | |
| 2022-08-17 | 5IG.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1260 | $0.1290 | 0 | |
| 2022-08-16 | 5IG.SI | SGD | $0.1270 | $0.1240 | $0.1280 | $0.1250 | $0.1290 | 750,400 | |
| 2022-08-15 | 5IG.SI | SGD | $0.1290 | $0.1260 | $0.1290 | $0.1260 | $0.1280 | 7,000 | |
| 2022-08-12 | 5IG.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1260 | $0.1300 | 0 | |
| 2022-08-11 | 5IG.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1260 | $0.1280 | 0 | |
| 2022-08-10 | 5IG.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1270 | $0.1280 | 65,000 | |
| 2022-08-08 | 5IG.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1260 | $0.1290 | 31,900 | |
| 2022-08-05 | 5IG.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1260 | $0.1300 | 0 | |
| 2022-08-04 | 5IG.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1260 | $0.1280 | 500 | |
| 2022-08-03 | 5IG.SI | SGD | $0.1280 | $0.1260 | $0.1280 | $0.1260 | $0.1280 | 70,100 | |
| 2022-08-02 | 5IG.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1270 | $0.1280 | 0 | |
| 2022-08-01 | 5IG.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1260 | $0.1280 | 500 | |
| 2022-07-29 | 5IG.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1260 | $0.1290 | 30,000 | |
| 2022-07-28 | 5IG.SI | SGD | $0.1290 | $0.1260 | $0.1290 | $0.1260 | $0.1290 | 275,200 | |
| 2022-07-27 | 5IG.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1270 | $0.1290 | 0 | |
| 2022-07-26 | 5IG.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1260 | $0.1290 | 0 | |
| 2022-07-25 | 5IG.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $0.1290 | 100 | |
| 2022-07-22 | 5IG.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1260 | $0.1290 | 400 | |
| 2022-07-21 | 5IG.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1260 | $0.1290 | 300 | |
| 2022-07-20 | 5IG.SI | SGD | $0.1290 | $0.1260 | $0.1290 | $0.1260 | $0.1290 | 81,300 | |
| 2022-07-19 | 5IG.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1260 | $0.1270 | 0 | |
| 2022-07-18 | 5IG.SI | SGD | $0.1270 | $0.1260 | $0.1270 | $0.1260 | $0.1270 | 62,800 | |
| 2022-07-15 | 5IG.SI | SGD | $0.1270 | $0.1260 | $0.1270 | $0.1260 | $0.1270 | 600 | |
| 2022-07-14 | 5IG.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1260 | $0.1270 | 200 | |
| 2022-07-13 | 5IG.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1260 | $0.1270 | 2,300 | |
| 2022-07-12 | 5IG.SI | SGD | $0.1270 | $0.1260 | $0.1270 | $0.1260 | $0.1270 | 2,500 | |
| 2022-07-08 | 5IG.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1260 | $0.1270 | 0 | |
| 2022-07-07 | 5IG.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1260 | $0.1270 | 0 | |
| 2022-07-06 | 5IG.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1260 | $0.1270 | 0 | |
| 2022-07-05 | 5IG.SI | SGD | $0.1270 | $0.1260 | $0.1280 | $0.1250 | $0.1280 | 383,000 |