Gallant Venture
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | 5IG.SI | SGD | $0.1270 | $0.1260 | $0.1280 | $0.1250 | $0.1280 | 383,500 | |
| 2022-07-01 | 5IG.SI | SGD | $0.1270 | $0.1260 | $0.1270 | $0.1250 | $0.1270 | 367,000 | |
| 2022-06-30 | 5IG.SI | SGD | $0.1270 | $0.1260 | $0.1270 | $0.1250 | $0.1270 | 398,400 | |
| 2022-06-29 | 5IG.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1270 | $0.1280 | 0 | |
| 2022-06-28 | 5IG.SI | SGD | $0.1280 | $0.1260 | $0.1290 | $0.1280 | $0.1290 | 115,600 | |
| 2022-06-27 | 5IG.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1270 | $0.1290 | 400 | |
| 2022-06-24 | 5IG.SI | SGD | $0.1290 | $0.1270 | $0.1290 | $0.1260 | $0.1290 | 6,200 | |
| 2022-06-23 | 5IG.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1260 | $0.1280 | 0 | |
| 2022-06-22 | 5IG.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1260 | $0.1280 | 100 | |
| 2022-06-21 | 5IG.SI | SGD | $0.1280 | $0.1260 | $0.1280 | $0.1260 | $0.1280 | 102,100 | |
| 2022-06-20 | 5IG.SI | SGD | $0.1270 | $0.1260 | $0.1270 | $0.1260 | $0.1270 | 50,500 | |
| 2022-06-17 | 5IG.SI | SGD | $0.1270 | $0.1260 | $0.1280 | $0.1260 | $0.1280 | 218,100 | |
| 2022-06-16 | 5IG.SI | SGD | $0.1280 | $0.1260 | $0.1280 | $0.1260 | $0.1280 | 19,000 | |
| 2022-06-15 | 5IG.SI | SGD | $0.1280 | $0.1260 | $0.1280 | $0.1260 | $0.1280 | 5,400 | |
| 2022-06-14 | 5IG.SI | SGD | $0.1280 | $0.1260 | $0.1280 | $0.1260 | $0.1280 | 13,300 | |
| 2022-06-13 | 5IG.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1260 | $0.1280 | 0 | |
| 2022-06-10 | 5IG.SI | SGD | $0.1280 | $0.1260 | $0.1280 | $0.1260 | $0.1280 | 105,700 | |
| 2022-06-09 | 5IG.SI | SGD | $0.1280 | $0.1260 | $0.1290 | $0.1260 | $0.1280 | 108,600 | |
| 2022-06-08 | 5IG.SI | SGD | $0.1290 | $0.1260 | $0.1300 | $0.1270 | $0.1290 | 581,100 | |
| 2022-06-07 | 5IG.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1260 | $0.1280 | 500 | |
| 2022-06-06 | 5IG.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1280 | $0.1290 | 0 | |
| 2022-06-03 | 5IG.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1260 | $0.1280 | 70,000 | |
| 2022-06-02 | 5IG.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1260 | $0.1280 | 0 | |
| 2022-06-01 | 5IG.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1270 | $0.1280 | 100 | |
| 2022-05-31 | 5IG.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1270 | $0.1290 | 0 | |
| 2022-05-30 | 5IG.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1260 | $0.1290 | 0 | |
| 2022-05-27 | 5IG.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1280 | $0.1290 | 0 | |
| 2022-05-26 | 5IG.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1260 | $0.1280 | 500 | |
| 2022-05-25 | 5IG.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1270 | $0.1290 | 0 | |
| 2022-05-24 | 5IG.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1260 | $0.1290 | 200 | |
| 2022-05-23 | 5IG.SI | SGD | $0.1280 | $0.1260 | $0.1280 | $0.1260 | $0.1280 | 900 | |
| 2022-05-20 | 5IG.SI | SGD | $0.1280 | $0.1260 | $0.1280 | $0.1260 | $0.1280 | 22,500 | |
| 2022-05-19 | 5IG.SI | SGD | $0.1280 | $0.1260 | $0.1280 | $0.1260 | $0.1280 | 10,500 | |
| 2022-05-18 | 5IG.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1260 | $0.1280 | 0 | |
| 2022-05-17 | 5IG.SI | SGD | $0.1270 | $0.1240 | $0.1270 | $0.1250 | $0.1280 | 530,700 | |
| 2022-05-13 | 5IG.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1260 | $0.1280 | 0 | |
| 2022-05-12 | 5IG.SI | SGD | $0.1280 | $0.1260 | $0.1290 | $0.1260 | $0.1280 | 73,000 | |
| 2022-05-11 | 5IG.SI | SGD | $0.1270 | $0.1260 | $0.1290 | $0.1260 | $0.1290 | 125,500 | |
| 2022-05-10 | 5IG.SI | SGD | $0.1270 | $0.1240 | $0.1290 | $0.1250 | $0.1290 | 989,300 | |
| 2022-05-09 | 5IG.SI | SGD | $0.1280 | $0.1260 | $0.1280 | $0.1260 | $0.1280 | 320,300 | |
| 2022-05-06 | 5IG.SI | SGD | $0.1290 | $0.1260 | $0.1290 | $0.1260 | $0.1290 | 99,100 | |
| 2022-05-05 | 5IG.SI | SGD | $0.1280 | $0.1260 | $0.1290 | $0.1260 | $0.1280 | 97,500 | |
| 2022-05-04 | 5IG.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1260 | $0.1280 | 0 | |
| 2022-04-29 | 5IG.SI | SGD | $0.1280 | $0.1260 | $0.1280 | $0.1260 | $0.1300 | 323,500 | |
| 2022-04-28 | 5IG.SI | SGD | $0.1280 | $0.1260 | $0.1290 | $0.1260 | $0.1280 | 342,100 | |
| 2022-04-27 | 5IG.SI | SGD | $0.1280 | $0.1260 | $0.1280 | $0.1260 | $0.1280 | 270,100 | |
| 2022-04-26 | 5IG.SI | SGD | $0.1280 | $0.1260 | $0.1280 | $0.1260 | $0.1280 | 8,700 | |
| 2022-04-25 | 5IG.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1270 | $0.1290 | 0 | |
| 2022-04-22 | 5IG.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1270 | $0.1290 | 0 | |
| 2022-04-21 | 5IG.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1270 | $0.1290 | 0 |