Gallant Venture
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-30 | 5IG.SI | SGD | $0.1280 | $0.1270 | $0.1280 | $0.1260 | $0.1280 | 100,100 | |
| 2023-03-29 | 5IG.SI | SGD | $0.1280 | $0.1260 | $0.1280 | $0.1260 | $0.1280 | 351,700 | |
| 2023-03-28 | 5IG.SI | SGD | $0.1280 | $0.1260 | $0.1280 | $0.1260 | $0.1280 | 202,200 | |
| 2023-03-27 | 5IG.SI | SGD | $0.1280 | $0.1250 | $0.1280 | $0.1250 | $0.1280 | 844,500 | |
| 2023-03-24 | 5IG.SI | SGD | $0.1280 | $0.1270 | $0.1280 | $0.1260 | $0.1280 | 241,400 | |
| 2023-03-23 | 5IG.SI | SGD | $0.1280 | $0.1260 | $0.1290 | $0.1260 | $0.1280 | 23,500 | |
| 2023-03-22 | 5IG.SI | SGD | $0.1290 | $0.1260 | $0.1290 | $0.1270 | $0.1290 | 198,900 | |
| 2023-03-21 | 5IG.SI | SGD | $0.1290 | $0.1270 | $0.1290 | $0.1260 | $0.1280 | 120,100 | |
| 2023-03-20 | 5IG.SI | SGD | $0.1280 | $0.1250 | $0.1280 | $0.1250 | $0.1280 | 463,100 | |
| 2023-03-17 | 5IG.SI | SGD | $0.1280 | $0.1260 | $0.1280 | $0.1250 | $0.1290 | 351,000 | |
| 2023-03-16 | 5IG.SI | SGD | $0.1290 | $0.1260 | $0.1290 | $0.1250 | $0.1290 | 242,400 | |
| 2023-03-15 | 5IG.SI | SGD | $0.1290 | $0.1280 | $0.1290 | $0.1260 | $0.1290 | 2,400 | |
| 2023-03-14 | 5IG.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1260 | $0.1280 | 0 | |
| 2023-03-13 | 5IG.SI | SGD | $0.1280 | $0.1250 | $0.1290 | $0.1250 | $0.1280 | 1,091,900 | |
| 2023-03-10 | 5IG.SI | SGD | $0.1280 | $0.1250 | $0.1280 | $0.1250 | $0.1280 | 614,500 | |
| 2023-03-09 | 5IG.SI | SGD | $0.1290 | $0.1260 | $0.1290 | $0.1250 | $0.1290 | 105,000 | |
| 2023-03-08 | 5IG.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1260 | $0.1290 | 0 | |
| 2023-03-07 | 5IG.SI | SGD | $0.1280 | $0.1260 | $0.1290 | $0.1250 | $0.1280 | 434,200 | |
| 2023-03-06 | 5IG.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1260 | $0.1290 | 0 | |
| 2023-03-03 | 5IG.SI | SGD | $0.1290 | $0.1280 | $0.1290 | $0.1260 | $0.1290 | 100,400 | |
| 2023-03-02 | 5IG.SI | SGD | $0.1290 | $0.1280 | $0.1290 | $0.1260 | $0.1280 | 100,500 | |
| 2023-03-01 | 5IG.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1260 | $0.1290 | 300 | |
| 2023-02-28 | 5IG.SI | SGD | $0.1290 | $0.1270 | $0.1290 | $0.1260 | $0.1290 | 12,000 | |
| 2023-02-27 | 5IG.SI | SGD | $0.1290 | $0.1260 | $0.1290 | $0.1260 | $0.1290 | 51,600 | |
| 2023-02-24 | 5IG.SI | SGD | $0.1290 | $0.1260 | $0.1290 | $0.1260 | $0.1290 | 176,100 | |
| 2023-02-23 | 5IG.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1260 | $0.1290 | 0 | |
| 2023-02-22 | 5IG.SI | SGD | $0.1290 | $0.1260 | $0.1290 | $0.1260 | $0.1290 | 262,200 | |
| 2023-02-21 | 5IG.SI | SGD | $0.1290 | $0.1260 | $0.1290 | $0.1260 | $0.1290 | 11,000 | |
| 2023-02-20 | 5IG.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1260 | $0.1290 | 0 | |
| 2023-02-17 | 5IG.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1260 | $0.1290 | 0 | |
| 2023-02-16 | 5IG.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1260 | $0.1290 | 0 | |
| 2023-02-15 | 5IG.SI | SGD | $0.1290 | $0.1270 | $0.1290 | $0.1260 | $0.1290 | 99,500 | |
| 2023-02-14 | 5IG.SI | SGD | $0.1290 | $0.1250 | $0.1290 | $0.1250 | $0.1290 | 458,600 | |
| 2023-02-13 | 5IG.SI | SGD | $0.1290 | $0.1260 | $0.1290 | $0.1260 | $0.1290 | 20,500 | |
| 2023-02-10 | 5IG.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1260 | $0.1290 | 0 | |
| 2023-02-09 | 5IG.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1260 | $0.1290 | 110,100 | |
| 2023-02-08 | 5IG.SI | SGD | $0.1290 | $0.1250 | $0.1290 | $0.1250 | $0.1290 | 279,900 | |
| 2023-02-07 | 5IG.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1250 | $0.1290 | 0 | |
| 2023-02-06 | 5IG.SI | SGD | $0.1290 | $0.1260 | $0.1290 | $0.1250 | $0.1290 | 100,500 | |
| 2023-02-03 | 5IG.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1250 | $0.1280 | 0 | |
| 2023-02-02 | 5IG.SI | SGD | $0.1290 | $0.1260 | $0.1290 | $0.1250 | $0.1290 | 101,500 | |
| 2023-02-01 | 5IG.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1250 | $0.1290 | 100 | |
| 2023-01-31 | 5IG.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1250 | $0.1280 | 0 | |
| 2023-01-30 | 5IG.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1250 | $0.1290 | 40,000 | |
| 2023-01-27 | 5IG.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1250 | $0.1280 | 0 | |
| 2023-01-26 | 5IG.SI | SGD | $0.1290 | $0.1260 | $0.1290 | $0.1250 | $0.1290 | 95,000 | |
| 2023-01-25 | 5IG.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1250 | $0.1290 | 0 | |
| 2023-01-20 | 5IG.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1250 | $0.1320 | 0 | |
| 2023-01-19 | 5IG.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1250 | $0.1280 | 0 | |
| 2023-01-18 | 5IG.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1250 | $0.1290 | 0 |