Gallant Venture
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | 5IG.SI | SGD | $0.1280 | $0.1270 | $0.1290 | $0.1270 | $0.1280 | 37,100 | |
| 2022-09-30 | 5IG.SI | SGD | $0.1280 | $0.1250 | $0.1290 | $0.1250 | $0.1280 | 3,200 | |
| 2022-09-29 | 5IG.SI | SGD | $0.1280 | $0.1250 | $0.1290 | $0.1250 | $0.1280 | 85,500 | |
| 2022-09-28 | 5IG.SI | SGD | $0.1270 | $0.1240 | $0.1280 | $0.1250 | $0.1270 | 238,700 | |
| 2022-09-27 | 5IG.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1270 | $0.1280 | 150,000 | |
| 2022-09-26 | 5IG.SI | SGD | $0.1280 | $0.1250 | $0.1280 | $0.1250 | $0.1290 | 135,000 | |
| 2022-09-23 | 5IG.SI | SGD | $0.1280 | $0.1240 | $0.1280 | $0.1240 | $0.1280 | 203,100 | |
| 2022-09-22 | 5IG.SI | SGD | $0.1280 | $0.1250 | $0.1280 | $0.1250 | $0.1270 | 63,600 | |
| 2022-09-21 | 5IG.SI | SGD | $0.1290 | $0.1250 | $0.1290 | $0.1250 | $0.1280 | 82,000 | |
| 2022-09-20 | 5IG.SI | SGD | $0.1260 | $0.1240 | $0.1260 | $0.1230 | $0.1260 | 247,500 | |
| 2022-09-19 | 5IG.SI | SGD | $0.1260 | $0.1250 | $0.1260 | $0.1250 | $0.1260 | 131,500 | |
| 2022-09-16 | 5IG.SI | SGD | $0.1260 | $0.1250 | $0.1260 | $0.1250 | $0.1260 | 54,500 | |
| 2022-09-15 | 5IG.SI | SGD | $0.1260 | $0.1250 | $0.1260 | $0.1250 | $0.1260 | 125,000 | |
| 2022-09-14 | 5IG.SI | SGD | $0.1260 | $0.1250 | $0.1260 | $0.1230 | $0.1260 | 270,000 | |
| 2022-09-13 | 5IG.SI | SGD | $0.1260 | $0.1250 | $0.1290 | $0.1240 | $0.1260 | 214,500 | |
| 2022-09-12 | 5IG.SI | SGD | $0.1260 | $0.1240 | $0.1270 | $0.1240 | $0.1260 | 1,092,500 | |
| 2022-09-09 | 5IG.SI | SGD | $0.1270 | $0.1210 | $0.1270 | $0.1230 | $0.1270 | 881,100 | |
| 2022-09-08 | 5IG.SI | SGD | $0.1250 | $0.1240 | $0.1260 | $0.1240 | $0.1250 | 325,500 | |
| 2022-09-07 | 5IG.SI | SGD | $0.1260 | $0.1240 | $0.1290 | $0.1240 | $0.1250 | 176,300 | |
| 2022-09-06 | 5IG.SI | SGD | $0.1280 | $0.1280 | $0.1410 | $0.1270 | $0.1280 | 403,502,000 | |
| 2022-09-05 | 5IG.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1220 | $0.1290 | 0 | |
| 2022-09-02 | 5IG.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1260 | $0.1300 | 0 | |
| 2022-09-01 | 5IG.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1260 | $0.1290 | 0 | |
| 2022-08-31 | 5IG.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1260 | $0.1290 | 0 | |
| 2022-08-30 | 5IG.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1260 | $0.1290 | 0 | |
| 2022-08-29 | 5IG.SI | SGD | $0.1290 | $0.1260 | $0.1290 | $0.1260 | $0.1290 | 46,000 | |
| 2022-08-26 | 5IG.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1260 | $0.1300 | 0 | |
| 2022-08-25 | 5IG.SI | SGD | $0.1290 | $0.1260 | $0.1290 | $0.1260 | $0.1290 | 31,000 | |
| 2022-08-24 | 5IG.SI | SGD | $0.1290 | $0.1260 | $0.1290 | $0.1260 | $0.1290 | 14,100 | |
| 2022-08-23 | 5IG.SI | SGD | $0.1270 | $0.1250 | $0.1290 | $0.1250 | $0.1280 | 353,100 | |
| 2022-08-22 | 5IG.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1260 | $0.1290 | 0 | |
| 2022-08-19 | 5IG.SI | SGD | $0.1280 | $0.1260 | $0.1280 | $0.1260 | $0.1280 | 20,500 | |
| 2022-08-18 | 5IG.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1260 | $0.1290 | 0 | |
| 2022-08-17 | 5IG.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1260 | $0.1290 | 0 | |
| 2022-08-16 | 5IG.SI | SGD | $0.1270 | $0.1240 | $0.1280 | $0.1250 | $0.1290 | 750,400 | |
| 2022-08-15 | 5IG.SI | SGD | $0.1290 | $0.1260 | $0.1290 | $0.1260 | $0.1280 | 7,000 | |
| 2022-08-12 | 5IG.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1260 | $0.1300 | 0 | |
| 2022-08-11 | 5IG.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1260 | $0.1280 | 0 | |
| 2022-08-10 | 5IG.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1270 | $0.1280 | 65,000 | |
| 2022-08-08 | 5IG.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1260 | $0.1290 | 31,900 | |
| 2022-08-05 | 5IG.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1260 | $0.1300 | 0 | |
| 2022-08-04 | 5IG.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1260 | $0.1280 | 500 | |
| 2022-08-03 | 5IG.SI | SGD | $0.1280 | $0.1260 | $0.1280 | $0.1260 | $0.1280 | 70,100 | |
| 2022-08-02 | 5IG.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1270 | $0.1280 | 0 | |
| 2022-08-01 | 5IG.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1260 | $0.1280 | 500 | |
| 2022-07-29 | 5IG.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1260 | $0.1290 | 30,000 | |
| 2022-07-28 | 5IG.SI | SGD | $0.1290 | $0.1260 | $0.1290 | $0.1260 | $0.1290 | 275,200 | |
| 2022-07-27 | 5IG.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1270 | $0.1290 | 0 | |
| 2022-07-26 | 5IG.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1260 | $0.1290 | 0 | |
| 2022-07-25 | 5IG.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $0.1290 | 100 |