Gallant Venture
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-25 | 5IG.SI | SGD | $0.1290 | $0.1280 | $0.1290 | $0.1260 | $0.1290 | 2,300 | |
| 2021-11-24 | 5IG.SI | SGD | $0.1290 | $0.1250 | $0.1290 | $0.1250 | $0.1290 | 72,900 | |
| 2021-11-23 | 5IG.SI | SGD | $0.1290 | $0.1280 | $0.1290 | $0.1250 | $0.1290 | 25,800 | |
| 2021-11-22 | 5IG.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1280 | $0.1290 | 600 | |
| 2021-11-19 | 5IG.SI | SGD | $0.1290 | $0.1270 | $0.1290 | $0.1250 | $0.1290 | 5,100 | |
| 2021-11-18 | 5IG.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1270 | $0.1290 | 0 | |
| 2021-11-17 | 5IG.SI | SGD | $0.1290 | $0.1270 | $0.1290 | $0.1270 | $0.1290 | 22,300 | |
| 2021-11-16 | 5IG.SI | SGD | $0.1290 | $0.1280 | $0.1290 | $0.1270 | $0.1290 | 65,200 | |
| 2021-11-15 | 5IG.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1270 | $0.1280 | 0 | |
| 2021-11-12 | 5IG.SI | SGD | $0.1290 | $0.1270 | $0.1290 | $0.1270 | $0.1290 | 328,600 | |
| 2021-11-11 | 5IG.SI | SGD | $0.1290 | $0.1270 | $0.1290 | $0.1270 | $0.1290 | 202,200 | |
| 2021-11-10 | 5IG.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1270 | $0.1280 | 0 | |
| 2021-11-09 | 5IG.SI | SGD | $0.1290 | $0.1250 | $0.1290 | $0.1250 | $0.1280 | 656,000 | |
| 2021-11-08 | 5IG.SI | SGD | $0.1290 | $0.1250 | $0.1290 | $0.1250 | $0.1280 | 489,100 | |
| 2021-11-05 | 5IG.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1250 | $0.1280 | 0 | |
| 2021-11-03 | 5IG.SI | SGD | $0.1290 | $0.1250 | $0.1290 | $0.1250 | $0.1290 | 62,000 | |
| 2021-11-02 | 5IG.SI | SGD | $0.1290 | $0.1250 | $0.1290 | $0.1250 | $0.1280 | 506,500 | |
| 2021-11-01 | 5IG.SI | SGD | $0.1290 | $0.1260 | $0.1290 | $0.1260 | $0.1290 | 59,400 | |
| 2021-10-29 | 5IG.SI | SGD | $0.1290 | $0.1260 | $0.1290 | $0.1280 | $0.1290 | 48,100 | |
| 2021-10-28 | 5IG.SI | SGD | $0.1290 | $0.1250 | $0.1300 | $0.1280 | $0.1290 | 2,869,500 | |
| 2021-10-27 | 5IG.SI | SGD | $0.1300 | $0.1250 | $0.1300 | $0.1260 | $0.1290 | 469,100 | |
| 2021-10-26 | 5IG.SI | SGD | $0.1300 | $0.1280 | $0.1310 | $0.1280 | $0.1290 | 1,522,900 | |
| 2021-10-25 | 5IG.SI | SGD | $0.1300 | $0.1250 | $0.1300 | $0.1250 | $0.1290 | 191,700 | |
| 2021-10-22 | 5IG.SI | SGD | $0.1280 | $0.1250 | $0.1280 | $0.1250 | $0.1280 | 100,700 | |
| 2021-10-21 | 5IG.SI | SGD | $0.1290 | $0.1250 | $0.1290 | $0.1230 | $0.1290 | 101,000 | |
| 2021-10-20 | 5IG.SI | SGD | $0.1290 | $0.1250 | $0.1290 | $0.1230 | $0.1290 | 101,000 | |
| 2021-10-19 | 5IG.SI | SGD | $0.1280 | $0.1250 | $0.1290 | $0.1270 | $0.1280 | 121,000 | |
| 2021-10-18 | 5IG.SI | SGD | $0.1280 | $0.1260 | $0.1290 | $0.1260 | $0.1280 | 49,200 | |
| 2021-10-15 | 5IG.SI | SGD | $0.1270 | $0.1250 | $0.1270 | $0.1250 | $0.1270 | 122,300 | |
| 2021-10-14 | 5IG.SI | SGD | $0.1270 | $0.1240 | $0.1270 | $0.1240 | $0.1270 | 102,200 | |
| 2021-10-13 | 5IG.SI | SGD | $0.1270 | $0.1230 | $0.1280 | $0.1230 | $0.1270 | 102,100 | |
| 2021-10-12 | 5IG.SI | SGD | $0.1280 | $0.1250 | $0.1280 | $0.1270 | $0.1280 | 54,000 | |
| 2021-10-11 | 5IG.SI | SGD | $0.1280 | $0.1240 | $0.1290 | $0.1230 | $0.1280 | 201,500 | |
| 2021-10-08 | 5IG.SI | SGD | $0.1270 | $0.1250 | $0.1270 | $0.1240 | $0.1270 | 101,000 | |
| 2021-10-07 | 5IG.SI | SGD | $0.1280 | $0.1250 | $0.1280 | $0.1240 | $0.1290 | 204,000 | |
| 2021-10-06 | 5IG.SI | SGD | $0.1280 | $0.1240 | $0.1290 | $0.1240 | $0.1270 | 161,400 | |
| 2021-10-05 | 5IG.SI | SGD | $0.1270 | $0.1250 | $0.1290 | $0.1250 | $0.1280 | 216,000 | |
| 2021-10-04 | 5IG.SI | SGD | $0.1280 | $0.1250 | $0.1280 | $0.1250 | $0.1280 | 360,000 | |
| 2021-10-01 | 5IG.SI | SGD | $0.1280 | $0.1260 | $0.1280 | $0.1260 | $0.1280 | 112,000 | |
| 2021-09-30 | 5IG.SI | SGD | $0.1280 | $0.1270 | $0.1290 | $0.1270 | $0.1280 | 17,000 | |
| 2021-09-29 | 5IG.SI | SGD | $0.1280 | $0.1270 | $0.1280 | $0.1250 | $0.1280 | 51,000 | |
| 2021-09-28 | 5IG.SI | SGD | $0.1280 | $0.1250 | $0.1280 | $0.1250 | $0.1280 | 89,100 | |
| 2021-09-27 | 5IG.SI | SGD | $0.1280 | $0.1250 | $0.1280 | $0.1250 | $0.1280 | 31,000 | |
| 2021-09-24 | 5IG.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1270 | $0.1280 | 0 | |
| 2021-09-23 | 5IG.SI | SGD | $0.1280 | $0.1270 | $0.1280 | $0.1250 | $0.1280 | 21,000 | |
| 2021-09-22 | 5IG.SI | SGD | $0.1280 | $0.1250 | $0.1280 | $0.1200 | $0.1280 | 193,900 | |
| 2021-09-21 | 5IG.SI | SGD | $0.1280 | $0.1270 | $0.1280 | $0.1260 | $0.1280 | 51,000 | |
| 2021-09-20 | 5IG.SI | SGD | $0.1280 | $0.1270 | $0.1280 | $0.1270 | $0.1280 | 9,000 | |
| 2021-09-17 | 5IG.SI | SGD | $0.1280 | $0.1260 | $0.1290 | $0.1260 | $0.1280 | 152,100 | |
| 2021-09-16 | 5IG.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1270 | $0.1290 | 0 |