Gallant Venture
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | 5IG.SI | SGD | $0.1270 | $0.1260 | $0.1290 | $0.1260 | $0.1290 | 125,500 | |
| 2022-05-10 | 5IG.SI | SGD | $0.1270 | $0.1240 | $0.1290 | $0.1250 | $0.1290 | 989,300 | |
| 2022-05-09 | 5IG.SI | SGD | $0.1280 | $0.1260 | $0.1280 | $0.1260 | $0.1280 | 320,300 | |
| 2022-05-06 | 5IG.SI | SGD | $0.1290 | $0.1260 | $0.1290 | $0.1260 | $0.1290 | 99,100 | |
| 2022-05-05 | 5IG.SI | SGD | $0.1280 | $0.1260 | $0.1290 | $0.1260 | $0.1280 | 97,500 | |
| 2022-05-04 | 5IG.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1260 | $0.1280 | 0 | |
| 2022-04-29 | 5IG.SI | SGD | $0.1280 | $0.1260 | $0.1280 | $0.1260 | $0.1300 | 323,500 | |
| 2022-04-28 | 5IG.SI | SGD | $0.1280 | $0.1260 | $0.1290 | $0.1260 | $0.1280 | 342,100 | |
| 2022-04-27 | 5IG.SI | SGD | $0.1280 | $0.1260 | $0.1280 | $0.1260 | $0.1280 | 270,100 | |
| 2022-04-26 | 5IG.SI | SGD | $0.1280 | $0.1260 | $0.1280 | $0.1260 | $0.1280 | 8,700 | |
| 2022-04-25 | 5IG.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1270 | $0.1290 | 0 | |
| 2022-04-22 | 5IG.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1270 | $0.1290 | 0 | |
| 2022-04-21 | 5IG.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1270 | $0.1290 | 0 | |
| 2022-04-20 | 5IG.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1260 | $0.1290 | 0 | |
| 2022-04-19 | 5IG.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1260 | $0.1290 | 100 | |
| 2022-04-18 | 5IG.SI | SGD | $0.1280 | $0.1260 | $0.1280 | $0.1260 | $0.1280 | 87,000 | |
| 2022-04-14 | 5IG.SI | SGD | $0.1280 | $0.1260 | $0.1290 | $0.1260 | $0.1280 | 49,000 | |
| 2022-04-13 | 5IG.SI | SGD | $0.1280 | $0.1260 | $0.1280 | $0.1260 | $0.1280 | 42,000 | |
| 2022-04-12 | 5IG.SI | SGD | $0.1290 | $0.1260 | $0.1290 | $0.1260 | $0.1290 | 6,000 | |
| 2022-04-11 | 5IG.SI | SGD | $0.1280 | $0.1260 | $0.1280 | $0.1260 | $0.1290 | 98,200 | |
| 2022-04-08 | 5IG.SI | SGD | $0.1280 | $0.1260 | $0.1280 | $0.1260 | $0.1280 | 36,000 | |
| 2022-04-07 | 5IG.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1270 | $0.1280 | 0 | |
| 2022-04-06 | 5IG.SI | SGD | $0.1280 | $0.1270 | $0.1280 | $0.1270 | $0.1280 | 48,100 | |
| 2022-04-05 | 5IG.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1260 | $0.1280 | 500 | |
| 2022-04-04 | 5IG.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1280 | $0.1290 | 100 | |
| 2022-04-01 | 5IG.SI | SGD | $0.1290 | $0.1260 | $0.1290 | $0.1260 | $0.1290 | 10,000 | |
| 2022-03-31 | 5IG.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1280 | $0.1290 | 100 | |
| 2022-03-30 | 5IG.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1270 | $0.1290 | 500 | |
| 2022-03-29 | 5IG.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1260 | $0.1290 | 500 | |
| 2022-03-28 | 5IG.SI | SGD | $0.1290 | $0.1260 | $0.1290 | $0.1260 | $0.1280 | 2,000 | |
| 2022-03-25 | 5IG.SI | SGD | $0.1280 | $0.1260 | $0.1290 | $0.1260 | $0.1290 | 99,500 | |
| 2022-03-24 | 5IG.SI | SGD | $0.1290 | $0.1270 | $0.1290 | $0.1260 | $0.1290 | 2,500 | |
| 2022-03-23 | 5IG.SI | SGD | $0.1270 | $0.1260 | $0.1290 | $0.1260 | $0.1290 | 451,700 | |
| 2022-03-22 | 5IG.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1270 | $0.1290 | 0 | |
| 2022-03-21 | 5IG.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1260 | $0.1280 | 12,300 | |
| 2022-03-18 | 5IG.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1260 | $0.1280 | 16,200 | |
| 2022-03-17 | 5IG.SI | SGD | $0.1280 | $0.1260 | $0.1280 | $0.1280 | $0.1290 | 20,000 | |
| 2022-03-16 | 5IG.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1280 | $0.1290 | 0 | |
| 2022-03-15 | 5IG.SI | SGD | $0.1280 | $0.1280 | $0.1290 | $0.1260 | $0.1280 | 1,700 | |
| 2022-03-14 | 5IG.SI | SGD | $0.1290 | $0.1260 | $0.1290 | $0.1260 | $0.1290 | 31,000 | |
| 2022-03-11 | 5IG.SI | SGD | $0.1290 | $0.1260 | $0.1290 | $0.1260 | $0.1290 | 11,200 | |
| 2022-03-10 | 5IG.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1280 | $0.1290 | 600 | |
| 2022-03-09 | 5IG.SI | SGD | $0.1290 | $0.1270 | $0.1290 | $0.1270 | $0.1290 | 20,300 | |
| 2022-03-08 | 5IG.SI | SGD | $0.1290 | $0.1260 | $0.1290 | $0.1260 | $0.1290 | 112,200 | |
| 2022-03-07 | 5IG.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1270 | $0.1290 | 20,000 | |
| 2022-03-04 | 5IG.SI | SGD | $0.1280 | $0.1260 | $0.1280 | $0.1260 | $0.1280 | 101,000 | |
| 2022-03-03 | 5IG.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1260 | $0.1290 | 1,200 | |
| 2022-03-02 | 5IG.SI | SGD | $0.1290 | $0.1270 | $0.1290 | $0.1260 | $0.1290 | 2,500 | |
| 2022-03-01 | 5IG.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1260 | $0.1290 | 0 | |
| 2022-02-28 | 5IG.SI | SGD | $0.1290 | $0.1260 | $0.1290 | $0.1250 | $0.1280 | 101,000 |