Gallant Venture
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | 5IG.SI | SGD | $0.1270 | $0.1260 | $0.1290 | $0.1260 | $0.1280 | 352,200 | |
| 2022-02-24 | 5IG.SI | SGD | $0.1280 | $0.1250 | $0.1290 | $0.1260 | $0.1290 | 333,000 | |
| 2022-02-23 | 5IG.SI | SGD | $0.1280 | $0.1260 | $0.1290 | $0.1260 | $0.1280 | 142,700 | |
| 2022-02-22 | 5IG.SI | SGD | $0.1290 | $0.1260 | $0.1290 | $0.1260 | $0.1290 | 13,000 | |
| 2022-02-21 | 5IG.SI | SGD | $0.1290 | $0.1260 | $0.1290 | $0.1260 | $0.1290 | 13,000 | |
| 2022-02-18 | 5IG.SI | SGD | $0.1280 | $0.1260 | $0.1280 | $0.1260 | $0.1280 | 81,000 | |
| 2022-02-17 | 5IG.SI | SGD | $0.1290 | $0.1260 | $0.1290 | $0.1260 | $0.1290 | 22,700 | |
| 2022-02-16 | 5IG.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1270 | $0.1280 | 0 | |
| 2022-02-15 | 5IG.SI | SGD | $0.1290 | $0.1270 | $0.1290 | $0.1270 | $0.1290 | 1,000 | |
| 2022-02-14 | 5IG.SI | SGD | $0.1270 | $0.1260 | $0.1290 | $0.1260 | $0.1290 | 364,200 | |
| 2022-02-11 | 5IG.SI | SGD | $0.1270 | $0.1250 | $0.1280 | $0.1260 | $0.1290 | 240,000 | |
| 2022-02-10 | 5IG.SI | SGD | $0.1280 | $0.1250 | $0.1290 | $0.1250 | $0.1280 | 770,100 | |
| 2022-02-09 | 5IG.SI | SGD | $0.1280 | $0.1250 | $0.1290 | $0.1250 | $0.1290 | 241,000 | |
| 2022-02-08 | 5IG.SI | SGD | $0.1280 | $0.1250 | $0.1290 | $0.1250 | $0.1280 | 94,800 | |
| 2022-02-07 | 5IG.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1250 | $0.1280 | 0 | |
| 2022-02-04 | 5IG.SI | SGD | $0.1280 | $0.1250 | $0.1290 | $0.1260 | $0.1280 | 821,000 | |
| 2022-02-03 | 5IG.SI | SGD | $0.1290 | $0.1260 | $0.1290 | $0.1250 | $0.1280 | 1,700 | |
| 2022-01-31 | 5IG.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1250 | $0.1290 | 700 | |
| 2022-01-28 | 5IG.SI | SGD | $0.1290 | $0.1250 | $0.1290 | $0.1250 | $0.1290 | 11,000 | |
| 2022-01-27 | 5IG.SI | SGD | $0.1290 | $0.1250 | $0.1290 | $0.1260 | $0.1290 | 81,700 | |
| 2022-01-26 | 5IG.SI | SGD | $0.1290 | $0.1250 | $0.1290 | $0.1250 | $0.1290 | 102,200 | |
| 2022-01-25 | 5IG.SI | SGD | $0.1290 | $0.1280 | $0.1290 | $0.1250 | $0.1280 | 2,000 | |
| 2022-01-24 | 5IG.SI | SGD | $0.1280 | $0.1250 | $0.1280 | $0.1250 | $0.1280 | 132,000 | |
| 2022-01-21 | 5IG.SI | SGD | $0.1280 | $0.1250 | $0.1280 | $0.1250 | $0.1280 | 525,800 | |
| 2022-01-20 | 5IG.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1250 | $0.1280 | 0 | |
| 2022-01-19 | 5IG.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1250 | $0.1280 | 0 | |
| 2022-01-18 | 5IG.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1250 | $0.1280 | 0 | |
| 2022-01-17 | 5IG.SI | SGD | $0.1280 | $0.1250 | $0.1290 | $0.1250 | $0.1280 | 196,200 | |
| 2022-01-14 | 5IG.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1250 | $0.1280 | 0 | |
| 2022-01-13 | 5IG.SI | SGD | $0.1290 | $0.1280 | $0.1290 | $0.1250 | $0.1290 | 800 | |
| 2022-01-12 | 5IG.SI | SGD | $0.1280 | $0.1250 | $0.1280 | $0.1250 | $0.1280 | 240,100 | |
| 2022-01-11 | 5IG.SI | SGD | $0.1280 | $0.1250 | $0.1280 | $0.1250 | $0.1290 | 611,700 | |
| 2022-01-10 | 5IG.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1250 | $0.1270 | 0 | |
| 2022-01-07 | 5IG.SI | SGD | $0.1280 | $0.1270 | $0.1290 | $0.1250 | $0.1280 | 2,300 | |
| 2022-01-06 | 5IG.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1250 | $0.1280 | 0 | |
| 2022-01-05 | 5IG.SI | SGD | $0.1280 | $0.1270 | $0.1290 | $0.1250 | $0.1280 | 118,200 | |
| 2022-01-04 | 5IG.SI | SGD | $0.1280 | $0.1260 | $0.1280 | $0.1260 | $0.1280 | 142,900 | |
| 2022-01-03 | 5IG.SI | SGD | $0.1280 | $0.1250 | $0.1280 | $0.1260 | $0.1280 | 236,500 | |
| 2021-12-31 | 5IG.SI | SGD | $0.1290 | $0.1250 | $0.1300 | $0.1260 | $0.1290 | 490,700 | |
| 2021-12-30 | 5IG.SI | SGD | $0.1270 | $0.1250 | $0.1270 | $0.1250 | $0.1270 | 170,300 | |
| 2021-12-29 | 5IG.SI | SGD | $0.1270 | $0.1250 | $0.1270 | $0.1250 | $0.1270 | 164,000 | |
| 2021-12-28 | 5IG.SI | SGD | $0.1270 | $0.1250 | $0.1280 | $0.1250 | $0.1270 | 497,300 | |
| 2021-12-27 | 5IG.SI | SGD | $0.1270 | $0.1250 | $0.1270 | $0.1250 | $0.1270 | 341,300 | |
| 2021-12-24 | 5IG.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1250 | $0.1280 | 0 | |
| 2021-12-23 | 5IG.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1250 | $0.1280 | 100 | |
| 2021-12-22 | 5IG.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1250 | $0.1280 | 0 | |
| 2021-12-21 | 5IG.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1250 | $0.1280 | 0 | |
| 2021-12-20 | 5IG.SI | SGD | $0.1280 | $0.1250 | $0.1280 | $0.1250 | $0.1280 | 15,500 | |
| 2021-12-17 | 5IG.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1250 | $0.1280 | 0 | |
| 2021-12-16 | 5IG.SI | SGD | $0.1270 | $0.1250 | $0.1270 | $0.1250 | $0.1270 | 82,200 |