Gallant Venture
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | 5IG.SI | SGD | $0.1270 | $0.1250 | $0.1290 | $0.1250 | $0.1280 | 216,000 | |
| 2021-10-04 | 5IG.SI | SGD | $0.1280 | $0.1250 | $0.1280 | $0.1250 | $0.1280 | 360,000 | |
| 2021-10-01 | 5IG.SI | SGD | $0.1280 | $0.1260 | $0.1280 | $0.1260 | $0.1280 | 112,000 | |
| 2021-09-30 | 5IG.SI | SGD | $0.1280 | $0.1270 | $0.1290 | $0.1270 | $0.1280 | 17,000 | |
| 2021-09-29 | 5IG.SI | SGD | $0.1280 | $0.1270 | $0.1280 | $0.1250 | $0.1280 | 51,000 | |
| 2021-09-28 | 5IG.SI | SGD | $0.1280 | $0.1250 | $0.1280 | $0.1250 | $0.1280 | 89,100 | |
| 2021-09-27 | 5IG.SI | SGD | $0.1280 | $0.1250 | $0.1280 | $0.1250 | $0.1280 | 31,000 | |
| 2021-09-24 | 5IG.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1270 | $0.1280 | 0 | |
| 2021-09-23 | 5IG.SI | SGD | $0.1280 | $0.1270 | $0.1280 | $0.1250 | $0.1280 | 21,000 | |
| 2021-09-22 | 5IG.SI | SGD | $0.1280 | $0.1250 | $0.1280 | $0.1200 | $0.1280 | 193,900 | |
| 2021-09-21 | 5IG.SI | SGD | $0.1280 | $0.1270 | $0.1280 | $0.1260 | $0.1280 | 51,000 | |
| 2021-09-20 | 5IG.SI | SGD | $0.1280 | $0.1270 | $0.1280 | $0.1270 | $0.1280 | 9,000 | |
| 2021-09-17 | 5IG.SI | SGD | $0.1280 | $0.1260 | $0.1290 | $0.1260 | $0.1280 | 152,100 | |
| 2021-09-16 | 5IG.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1270 | $0.1290 | 0 | |
| 2021-09-15 | 5IG.SI | SGD | $0.1290 | $0.1270 | $0.1290 | $0.1270 | $0.1280 | 3,000 | |
| 2021-09-14 | 5IG.SI | SGD | $0.1290 | $0.1270 | $0.1290 | $0.1270 | $0.1290 | 16,000 | |
| 2021-09-13 | 5IG.SI | SGD | $0.1290 | $0.1270 | $0.1290 | $0.1260 | $0.1290 | 97,500 | |
| 2021-09-10 | 5IG.SI | SGD | $0.1280 | $0.1270 | $0.1280 | $0.1260 | $0.1270 | 82,000 | |
| 2021-09-09 | 5IG.SI | SGD | $0.1280 | $0.1260 | $0.1280 | $0.1250 | $0.1280 | 202,000 | |
| 2021-09-08 | 5IG.SI | SGD | $0.1280 | $0.1260 | $0.1280 | $0.1260 | $0.1280 | 163,500 | |
| 2021-09-07 | 5IG.SI | SGD | $0.1290 | $0.1270 | $0.1290 | $0.1270 | $0.1290 | 14,100 | |
| 2021-09-06 | 5IG.SI | SGD | $0.1290 | $0.1260 | $0.1290 | $0.1280 | $0.1290 | 123,100 | |
| 2021-09-03 | 5IG.SI | SGD | $0.1290 | $0.1270 | $0.1290 | $0.1270 | $0.1300 | 7,100 | |
| 2021-09-02 | 5IG.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1270 | $0.1290 | 0 | |
| 2021-09-01 | 5IG.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1270 | $0.1290 | 100 | |
| 2021-08-31 | 5IG.SI | SGD | $0.1290 | $0.1270 | $0.1290 | $0.1270 | $0.1290 | 124,100 | |
| 2021-08-30 | 5IG.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1280 | $0.1290 | 300 | |
| 2021-08-27 | 5IG.SI | SGD | $0.1290 | $0.1280 | $0.1290 | $0.1280 | $0.1290 | 200 | |
| 2021-08-26 | 5IG.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $0.1290 | 30,200 | |
| 2021-08-25 | 5IG.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $0.1290 | 40,000 | |
| 2021-08-24 | 5IG.SI | SGD | $0.1290 | $0.1270 | $0.1290 | $0.1270 | $0.1290 | 71,100 | |
| 2021-08-23 | 5IG.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1270 | $0.1290 | 40,100 | |
| 2021-08-20 | 5IG.SI | SGD | $0.1290 | $0.1270 | $0.1290 | $0.1270 | $0.1290 | 1,100 | |
| 2021-08-19 | 5IG.SI | SGD | $0.1290 | $0.1270 | $0.1290 | $0.1260 | $0.1290 | 141,600 | |
| 2021-08-18 | 5IG.SI | SGD | $0.1290 | $0.1270 | $0.1290 | $0.1270 | $0.1290 | 47,300 | |
| 2021-08-17 | 5IG.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1270 | $0.1280 | 0 | |
| 2021-08-16 | 5IG.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1270 | $0.1290 | 0 | |
| 2021-08-13 | 5IG.SI | SGD | $0.1280 | $0.1270 | $0.1280 | $0.1270 | $0.1290 | 23,000 | |
| 2021-08-12 | 5IG.SI | SGD | $0.1290 | $0.1270 | $0.1290 | $0.1270 | $0.1290 | 82,800 | |
| 2021-08-11 | 5IG.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1270 | $0.1290 | 0 | |
| 2021-08-10 | 5IG.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1270 | $0.1290 | 0 | |
| 2021-08-06 | 5IG.SI | SGD | $0.1290 | $0.1270 | $0.1290 | $0.1270 | $0.1290 | 32,000 | |
| 2021-08-05 | 5IG.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1270 | $0.1280 | 0 | |
| 2021-08-04 | 5IG.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1270 | $0.1290 | 0 | |
| 2021-08-03 | 5IG.SI | SGD | $0.1290 | $0.1270 | $0.1290 | $0.1270 | $0.1290 | 14,000 | |
| 2021-08-02 | 5IG.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1270 | $0.1290 | 0 | |
| 2021-07-30 | 5IG.SI | SGD | $0.1280 | $0.1270 | $0.1280 | $0.1270 | $0.1280 | 20,000 | |
| 2021-07-29 | 5IG.SI | SGD | $0.1280 | $0.1270 | $0.1280 | $0.1270 | $0.1280 | 92,200 | |
| 2021-07-28 | 5IG.SI | SGD | $0.1290 | $0.1250 | $0.1290 | $0.1260 | $0.1290 | 251,100 | |
| 2021-07-27 | 5IG.SI | SGD | $0.1280 | $0.1260 | $0.1290 | $0.1260 | $0.1280 | 205,500 |