Gallant Venture
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | 5IG.SI | SGD | $0.0800 | $0.0800 | $0.0860 | $0.0800 | $0.0820 | 7,005,000 | |
| 2025-12-05 | 5IG.SI | SGD | $0.0850 | $0.0790 | $0.0890 | $0.0850 | $0.0860 | 19,146,100 | |
| 2025-12-04 | 5IG.SI | SGD | $0.0760 | $0.0760 | $0.0840 | $0.0760 | $0.0780 | 4,148,300 | |
| 2025-12-03 | 5IG.SI | SGD | $0.0830 | $0.0800 | $0.0920 | $0.0820 | $0.0830 | 9,544,600 | |
| 2025-12-02 | 5IG.SI | SGD | $0.0880 | $0.0860 | $0.0930 | $0.0870 | $0.0880 | 8,017,100 | |
| 2025-12-01 | 5IG.SI | SGD | $0.0900 | $0.0880 | $0.0930 | $0.0890 | $0.0900 | 6,883,800 | |
| 2025-11-28 | 5IG.SI | SGD | $0.0920 | $0.0890 | $0.0960 | $0.0920 | $0.0930 | 4,722,600 | |
| 2025-11-27 | 5IG.SI | SGD | $0.0910 | $0.0890 | $0.0930 | $0.0900 | $0.0910 | 2,649,300 | |
| 2025-11-26 | 5IG.SI | SGD | $0.0930 | $0.0910 | $0.1010 | $0.0930 | $0.0940 | 3,591,200 | |
| 2025-11-25 | 5IG.SI | SGD | $0.0980 | $0.0870 | $0.1060 | $0.0970 | $0.0980 | 40,032,400 | |
| 2025-11-24 | 5IG.SI | SGD | $0.0930 | $0.0580 | $0.0940 | $0.0930 | $0.0940 | 55,036,100 | |
| 2025-11-21 | 5IG.SI | SGD | $0.0580 | $0.0550 | $0.0590 | $0.0570 | $0.0580 | 4,997,900 | |
| 2025-11-20 | 5IG.SI | SGD | $0.0550 | $0.0550 | $0.0590 | $0.0550 | $0.0650 | 353,600 | |
| 2025-11-19 | 5IG.SI | SGD | $0.0570 | $0.0570 | $0.0600 | $0.0560 | $0.0610 | 1,200 | |
| 2025-11-18 | 5IG.SI | SGD | $0.0600 | $0.0550 | $0.0650 | $0.0560 | $0.0640 | 375,600 | |
| 2025-11-17 | 5IG.SI | SGD | $0.0600 | $0.0560 | $0.0680 | $0.0600 | $0.0660 | 1,266,100 | |
| 2025-11-14 | 5IG.SI | SGD | $0.0650 | $0.0650 | $0.0680 | $0.0650 | $0.0750 | 100,000 | |
| 2025-11-13 | 5IG.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0680 | $0.0740 | 50,000 | |
| 2025-11-12 | 5IG.SI | SGD | $0.0680 | $0.0680 | $0.0730 | $0.0690 | $0.0720 | 269,800 | |
| 2025-11-11 | 5IG.SI | SGD | $0.0730 | $0.0720 | $0.0770 | $0.0730 | $0.0740 | 31,200 | |
| 2025-11-10 | 5IG.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0770 | 0 | |
| 2025-11-07 | 5IG.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0730 | $0.0770 | 2,000 | |
| 2025-11-06 | 5IG.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0740 | $0.0770 | 0 | |
| 2025-11-05 | 5IG.SI | SGD | $0.0760 | $0.0730 | $0.0770 | $0.0740 | $0.0770 | 316,500 | |
| 2025-11-04 | 5IG.SI | SGD | $0.0770 | $0.0760 | $0.0770 | $0.0750 | $0.0770 | 100,000 | |
| 2025-11-03 | 5IG.SI | SGD | $0.0760 | $0.0750 | $0.0760 | $0.0730 | $0.0760 | 101,000 | |
| 2025-10-31 | 5IG.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0710 | $0.0760 | 50,000 | |
| 2025-10-30 | 5IG.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0730 | $0.0740 | 0 | |
| 2025-10-29 | 5IG.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0730 | $0.0750 | 41,400 | |
| 2025-10-28 | 5IG.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0730 | $0.0750 | 1,500 | |
| 2025-10-27 | 5IG.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0730 | $0.0750 | 100 | |
| 2025-10-24 | 5IG.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0730 | $0.0740 | 71,400 | |
| 2025-10-23 | 5IG.SI | SGD | $0.0730 | $0.0730 | $0.0760 | $0.0740 | $0.0820 | 188,700 | |
| 2025-10-22 | 5IG.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0750 | $0.0770 | 0 | |
| 2025-10-21 | 5IG.SI | SGD | $0.0790 | $0.0760 | $0.0790 | $0.0760 | $0.0790 | 11,700 | |
| 2025-10-17 | 5IG.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0800 | 0 | |
| 2025-10-16 | 5IG.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0780 | $0.0800 | 0 | |
| 2025-10-15 | 5IG.SI | SGD | $0.0800 | $0.0780 | $0.0810 | $0.0780 | $0.0800 | 369,400 | |
| 2025-10-14 | 5IG.SI | SGD | $0.0800 | $0.0780 | $0.0840 | $0.0780 | $0.0800 | 135,700 | |
| 2025-10-13 | 5IG.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0780 | $0.0880 | 0 | |
| 2025-10-10 | 5IG.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0810 | $0.0850 | 27,700 | |
| 2025-10-09 | 5IG.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0810 | $0.0850 | 100 | |
| 2025-10-08 | 5IG.SI | SGD | $0.0840 | $0.0810 | $0.0850 | $0.0810 | $0.0830 | 55,900 | |
| 2025-10-07 | 5IG.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0810 | $0.0850 | 65,700 | |
| 2025-10-06 | 5IG.SI | SGD | $0.0850 | $0.0850 | $0.0870 | $0.0810 | $0.0850 | 600 | |
| 2025-10-03 | 5IG.SI | SGD | $0.0870 | $0.0800 | $0.0870 | $0.0850 | $0.0870 | 97,700 | |
| 2025-10-02 | 5IG.SI | SGD | $0.0800 | $0.0800 | $0.0830 | $0.0800 | $0.0820 | 204,400 | |
| 2025-10-01 | 5IG.SI | SGD | $0.0800 | $0.0800 | $0.0830 | $0.0800 | $0.0820 | 218,500 | |
| 2025-09-30 | 5IG.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0830 | 3,000 | |
| 2025-09-29 | 5IG.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0800 | $0.0860 | 371,800 |