Gallant Venture
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | 5IG.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0720 | $0.0900 | 0 | |
| 2024-09-10 | 5IG.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0720 | $0.0900 | 0 | |
| 2024-09-09 | 5IG.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0720 | $0.0850 | 0 | |
| 2024-09-06 | 5IG.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0730 | $0.0850 | 0 | |
| 2024-09-05 | 5IG.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0720 | $0.0900 | 0 | |
| 2024-09-04 | 5IG.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0720 | $0.0900 | 0 | |
| 2024-09-03 | 5IG.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0750 | $0.0890 | 0 | |
| 2024-09-02 | 5IG.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0880 | 29,200 | |
| 2024-08-30 | 5IG.SI | SGD | $0.0720 | $0.0720 | $0.0740 | $0.0720 | $0.0820 | 33,900 | |
| 2024-08-29 | 5IG.SI | SGD | $0.0730 | $0.0730 | $0.0750 | $0.0720 | $0.0730 | 19,900 | |
| 2024-08-28 | 5IG.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0750 | $0.0850 | 0 | |
| 2024-08-27 | 5IG.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0730 | $0.0790 | 0 | |
| 2024-08-26 | 5IG.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0780 | 42,000 | |
| 2024-08-23 | 5IG.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0730 | $0.0780 | 0 | |
| 2024-08-22 | 5IG.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0790 | 0 | |
| 2024-08-21 | 5IG.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.0790 | 0 | |
| 2024-08-20 | 5IG.SI | SGD | $0.0720 | $0.0710 | $0.0750 | $0.0710 | $0.0730 | 158,200 | |
| 2024-08-19 | 5IG.SI | SGD | $0.0750 | $0.0730 | $0.0790 | $0.0730 | $0.0750 | 40,600 | |
| 2024-08-16 | 5IG.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0790 | $0.0900 | 0 | |
| 2024-08-15 | 5IG.SI | SGD | $0.0790 | $0.0790 | $0.0820 | $0.0790 | $0.0820 | 91,500 | |
| 2024-08-14 | 5IG.SI | SGD | $0.0800 | $0.0610 | $0.1140 | $0.0800 | $0.1140 | 101,400 | |
| 2024-08-13 | 5IG.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0800 | $0.1200 | 0 | |
| 2024-08-12 | 5IG.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0800 | $0.1200 | 0 | |
| 2024-08-08 | 5IG.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0840 | $0.1180 | 0 | |
| 2024-08-07 | 5IG.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0840 | $0.1160 | 0 | |
| 2024-08-06 | 5IG.SI | SGD | $0.1140 | $0.1030 | $0.1140 | $0.1070 | $0.1140 | 30,300 | |
| 2024-08-05 | 5IG.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1070 | $0.1100 | 0 | |
| 2024-08-02 | 5IG.SI | SGD | $0.1140 | $0.1080 | $0.1140 | $0.1080 | $0.1220 | 11,800 | |
| 2024-08-01 | 5IG.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1080 | $0.1100 | 0 | |
| 2024-07-31 | 5IG.SI | SGD | $0.1120 | $0.1070 | $0.1120 | $0.1080 | $0.1170 | 56,700 | |
| 2024-07-30 | 5IG.SI | SGD | $0.1130 | $0.1130 | $0.1140 | $0.1070 | $0.1140 | 7,100 | |
| 2024-07-29 | 5IG.SI | SGD | $0.1200 | $0.1050 | $0.1200 | $0.1070 | $0.1200 | 66,000 | |
| 2024-07-26 | 5IG.SI | SGD | $0.1100 | $0.1080 | $0.1100 | $0.1050 | $0.1100 | 32,100 | |
| 2024-07-25 | 5IG.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1300 | 0 | |
| 2024-07-24 | 5IG.SI | SGD | $0.1200 | $0.1050 | $0.1240 | $0.1050 | $0.1280 | 97,900 | |
| 2024-07-23 | 5IG.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1240 | $0.1270 | 0 | |
| 2024-07-22 | 5IG.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1240 | $0.1290 | 0 | |
| 2024-07-19 | 5IG.SI | SGD | $0.1280 | $0.1240 | $0.1290 | $0.1240 | $0.1290 | 600,500 | |
| 2024-07-18 | 5IG.SI | SGD | $0.1290 | $0.1240 | $0.1290 | $0.1250 | $0.1300 | 1,037,600 | |
| 2024-07-17 | 5IG.SI | SGD | $0.1300 | $0.1230 | $0.1300 | $0.1240 | $0.1300 | 1,307,900 | |
| 2024-07-16 | 5IG.SI | SGD | $0.1300 | $0.1250 | $0.1300 | $0.1250 | $0.1300 | 16,300 | |
| 2024-07-15 | 5IG.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1250 | $0.1300 | 0 | |
| 2024-07-12 | 5IG.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1250 | $0.1300 | 0 | |
| 2024-07-11 | 5IG.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1250 | $0.1300 | 0 | |
| 2024-07-10 | 5IG.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1250 | $0.1290 | 0 | |
| 2024-07-09 | 5IG.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1250 | $0.1300 | 0 | |
| 2024-07-08 | 5IG.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1250 | $0.1300 | 0 | |
| 2024-07-05 | 5IG.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1290 | $0.1300 | 300 | |
| 2024-07-04 | 5IG.SI | SGD | $0.1300 | $0.1280 | $0.1300 | $0.1250 | $0.1300 | 3,200 | |
| 2024-07-03 | 5IG.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1250 | $0.1290 | 0 |