Gallant Venture
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | 5IG.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1280 | $0.1300 | 0 | |
| 2021-02-08 | 5IG.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1280 | $0.1330 | 0 | |
| 2021-02-05 | 5IG.SI | SGD | $0.1320 | $0.1280 | $0.1360 | $0.1280 | $0.1330 | 80,100 | |
| 2021-02-04 | 5IG.SI | SGD | $0.1320 | $0.1270 | $0.1340 | $0.1270 | $0.1320 | 87,700 | |
| 2021-02-03 | 5IG.SI | SGD | $0.1270 | $0.1250 | $0.1310 | $0.1250 | $0.1300 | 662,900 | |
| 2021-02-02 | 5IG.SI | SGD | $0.1300 | $0.1280 | $0.1360 | $0.1290 | $0.1300 | 324,600 | |
| 2021-02-01 | 5IG.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1300 | $0.1360 | 0 | |
| 2021-01-29 | 5IG.SI | SGD | $0.1340 | $0.1280 | $0.1360 | $0.1290 | $0.1360 | 70,100 | |
| 2021-01-28 | 5IG.SI | SGD | $0.1360 | $0.1280 | $0.1360 | $0.1280 | $0.1360 | 121,300 | |
| 2021-01-27 | 5IG.SI | SGD | $0.1300 | $0.1280 | $0.1340 | $0.1300 | $0.1330 | 513,600 | |
| 2021-01-26 | 5IG.SI | SGD | $0.1330 | $0.1310 | $0.1340 | $0.1310 | $0.1330 | 48,900 | |
| 2021-01-25 | 5IG.SI | SGD | $0.1360 | $0.1300 | $0.1360 | $0.1300 | $0.1360 | 129,000 | |
| 2021-01-22 | 5IG.SI | SGD | $0.1360 | $0.1310 | $0.1360 | $0.1300 | $0.1360 | 55,500 | |
| 2021-01-21 | 5IG.SI | SGD | $0.1360 | $0.1310 | $0.1360 | $0.1310 | $0.1360 | 6,500 | |
| 2021-01-20 | 5IG.SI | SGD | $0.1360 | $0.1300 | $0.1360 | $0.1300 | $0.1360 | 39,500 | |
| 2021-01-19 | 5IG.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1310 | $0.1360 | 0 | |
| 2021-01-18 | 5IG.SI | SGD | $0.1340 | $0.1290 | $0.1370 | $0.1330 | $0.1360 | 118,100 | |
| 2021-01-15 | 5IG.SI | SGD | $0.1320 | $0.1280 | $0.1380 | $0.1310 | $0.1370 | 81,900 | |
| 2021-01-14 | 5IG.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1300 | $0.1380 | 0 | |
| 2021-01-13 | 5IG.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1300 | $0.1360 | 0 | |
| 2021-01-12 | 5IG.SI | SGD | $0.1380 | $0.1350 | $0.1380 | $0.1280 | $0.1380 | 41,100 | |
| 2021-01-11 | 5IG.SI | SGD | $0.1380 | $0.1360 | $0.1380 | $0.1280 | $0.1380 | 136,500 | |
| 2021-01-08 | 5IG.SI | SGD | $0.1360 | $0.1280 | $0.1360 | $0.1330 | $0.1360 | 114,700 | |
| 2021-01-07 | 5IG.SI | SGD | $0.1330 | $0.1270 | $0.1350 | $0.1330 | $0.1350 | 486,700 | |
| 2021-01-06 | 5IG.SI | SGD | $0.1340 | $0.1280 | $0.1340 | $0.1280 | $0.1340 | 7,100 | |
| 2021-01-05 | 5IG.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1280 | $0.1350 | 0 | |
| 2021-01-04 | 5IG.SI | SGD | $0.1340 | $0.1330 | $0.1350 | $0.1280 | $0.1340 | 3,100 | |
| 2020-12-31 | 5IG.SI | SGD | $0.1330 | $0.1310 | $0.1330 | $0.1270 | $0.1330 | 199,400 | |
| 2020-12-30 | 5IG.SI | SGD | $0.1320 | $0.1290 | $0.1320 | $0.1310 | $0.1320 | 712,000 | |
| 2020-12-29 | 5IG.SI | SGD | $0.1290 | $0.1260 | $0.1290 | $0.1260 | $0.1290 | 317,600 | |
| 2020-12-28 | 5IG.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1260 | $0.1290 | 200 | |
| 2020-12-24 | 5IG.SI | SGD | $0.1290 | $0.1280 | $0.1290 | $0.1270 | $0.1290 | 1,200 | |
| 2020-12-23 | 5IG.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1270 | $0.1290 | 0 | |
| 2020-12-22 | 5IG.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1270 | $0.1290 | 1,800 | |
| 2020-12-21 | 5IG.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1260 | $0.1290 | 52,900 | |
| 2020-12-18 | 5IG.SI | SGD | $0.1290 | $0.1280 | $0.1290 | $0.1260 | $0.1290 | 1,500 | |
| 2020-12-17 | 5IG.SI | SGD | $0.1280 | $0.1250 | $0.1300 | $0.1260 | $0.1280 | 226,400 | |
| 2020-12-16 | 5IG.SI | SGD | $0.1290 | $0.1260 | $0.1290 | $0.1260 | $0.1290 | 73,800 | |
| 2020-12-15 | 5IG.SI | SGD | $0.1290 | $0.1260 | $0.1290 | $0.1260 | $0.1290 | 31,500 | |
| 2020-12-14 | 5IG.SI | SGD | $0.1290 | $0.1260 | $0.1290 | $0.1260 | $0.1280 | 102,300 | |
| 2020-12-11 | 5IG.SI | SGD | $0.1290 | $0.1260 | $0.1290 | $0.1260 | $0.1290 | 40,700 | |
| 2020-12-10 | 5IG.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1280 | $0.1290 | 0 | |
| 2020-12-09 | 5IG.SI | SGD | $0.1280 | $0.1260 | $0.1290 | $0.1250 | $0.1280 | 65,600 | |
| 2020-12-08 | 5IG.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1260 | $0.1290 | 200 | |
| 2020-12-07 | 5IG.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1260 | $0.1290 | 100 | |
| 2020-12-04 | 5IG.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1260 | $0.1290 | 500 | |
| 2020-12-03 | 5IG.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1260 | $0.1290 | 100 | |
| 2020-12-02 | 5IG.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1260 | $0.1290 | 300 | |
| 2020-12-01 | 5IG.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1280 | $0.1290 | 300 | |
| 2020-11-30 | 5IG.SI | SGD | $0.1290 | $0.1250 | $0.1290 | $0.1260 | $0.1290 | 5,200 |