Gallant Venture
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-26 | 5IG.SI | SGD | $0.1290 | $0.1270 | $0.1290 | $0.1270 | $0.1290 | 114,500 | |
| 2021-07-23 | 5IG.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1270 | $0.1290 | 0 | |
| 2021-07-22 | 5IG.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1270 | $0.1300 | 0 | |
| 2021-07-21 | 5IG.SI | SGD | $0.1290 | $0.1270 | $0.1290 | $0.1260 | $0.1290 | 143,100 | |
| 2021-07-19 | 5IG.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1270 | $0.1280 | 109,400 | |
| 2021-07-16 | 5IG.SI | SGD | $0.1290 | $0.1280 | $0.1290 | $0.1280 | $0.1290 | 800 | |
| 2021-07-15 | 5IG.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1280 | $0.1290 | 0 | |
| 2021-07-14 | 5IG.SI | SGD | $0.1290 | $0.1280 | $0.1290 | $0.1280 | $0.1290 | 76,200 | |
| 2021-07-13 | 5IG.SI | SGD | $0.1290 | $0.1280 | $0.1290 | $0.1280 | $0.1290 | 14,300 | |
| 2021-07-12 | 5IG.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1280 | $0.1290 | 0 | |
| 2021-07-09 | 5IG.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1280 | $0.1300 | 50,000 | |
| 2021-07-08 | 5IG.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1280 | $0.1320 | 0 | |
| 2021-07-07 | 5IG.SI | SGD | $0.1300 | $0.1280 | $0.1310 | $0.1280 | $0.1310 | 37,000 | |
| 2021-07-06 | 5IG.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1270 | $0.1320 | 100 | |
| 2021-07-05 | 5IG.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1290 | $0.1320 | 0 | |
| 2021-07-02 | 5IG.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1280 | $0.1300 | 0 | |
| 2021-07-01 | 5IG.SI | SGD | $0.1300 | $0.1280 | $0.1300 | $0.1280 | $0.1300 | 388,200 | |
| 2021-06-30 | 5IG.SI | SGD | $0.1300 | $0.1290 | $0.1300 | $0.1280 | $0.1320 | 136,300 | |
| 2021-06-29 | 5IG.SI | SGD | $0.1310 | $0.1280 | $0.1320 | $0.1280 | $0.1310 | 23,100 | |
| 2021-06-28 | 5IG.SI | SGD | $0.1300 | $0.1280 | $0.1300 | $0.1280 | $0.1300 | 59,200 | |
| 2021-06-25 | 5IG.SI | SGD | $0.1300 | $0.1280 | $0.1320 | $0.1280 | $0.1300 | 16,600 | |
| 2021-06-24 | 5IG.SI | SGD | $0.1300 | $0.1280 | $0.1300 | $0.1280 | $0.1300 | 67,700 | |
| 2021-06-23 | 5IG.SI | SGD | $0.1300 | $0.1280 | $0.1300 | $0.1280 | $0.1300 | 21,400 | |
| 2021-06-22 | 5IG.SI | SGD | $0.1290 | $0.1270 | $0.1290 | $0.1270 | $0.1300 | 143,100 | |
| 2021-06-21 | 5IG.SI | SGD | $0.1300 | $0.1270 | $0.1300 | $0.1280 | $0.1300 | 900 | |
| 2021-06-18 | 5IG.SI | SGD | $0.1300 | $0.1280 | $0.1300 | $0.1290 | $0.1300 | 106,300 | |
| 2021-06-17 | 5IG.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1280 | $0.1300 | 0 | |
| 2021-06-16 | 5IG.SI | SGD | $0.1280 | $0.1280 | $0.1290 | $0.1280 | $0.1300 | 74,700 | |
| 2021-06-15 | 5IG.SI | SGD | $0.1300 | $0.1270 | $0.1300 | $0.1290 | $0.1300 | 85,600 | |
| 2021-06-14 | 5IG.SI | SGD | $0.1280 | $0.1280 | $0.1300 | $0.1270 | $0.1280 | 102,200 | |
| 2021-06-11 | 5IG.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1270 | $0.1280 | 55,800 | |
| 2021-06-10 | 5IG.SI | SGD | $0.1280 | $0.1270 | $0.1280 | $0.1270 | $0.1280 | 48,100 | |
| 2021-06-09 | 5IG.SI | SGD | $0.1280 | $0.1260 | $0.1290 | $0.1260 | $0.1290 | 435,600 | |
| 2021-06-08 | 5IG.SI | SGD | $0.1280 | $0.1260 | $0.1300 | $0.1260 | $0.1280 | 980,500 | |
| 2021-06-07 | 5IG.SI | SGD | $0.1320 | $0.1270 | $0.1330 | $0.1280 | $0.1330 | 44,200 | |
| 2021-06-04 | 5IG.SI | SGD | $0.1330 | $0.1270 | $0.1330 | $0.1280 | $0.1320 | 31,000 | |
| 2021-06-03 | 5IG.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1270 | $0.1300 | 60,000 | |
| 2021-06-02 | 5IG.SI | SGD | $0.1280 | $0.1270 | $0.1280 | $0.1270 | $0.1300 | 36,300 | |
| 2021-06-01 | 5IG.SI | SGD | $0.1310 | $0.1280 | $0.1310 | $0.1280 | $0.1300 | 5,000 | |
| 2021-05-31 | 5IG.SI | SGD | $0.1300 | $0.1280 | $0.1300 | $0.1270 | $0.1300 | 300,100 | |
| 2021-05-28 | 5IG.SI | SGD | $0.1300 | $0.1270 | $0.1330 | $0.1280 | $0.1300 | 610,200 | |
| 2021-05-27 | 5IG.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1330 | 0 | |
| 2021-05-25 | 5IG.SI | SGD | $0.1300 | $0.1280 | $0.1300 | $0.1280 | $0.1300 | 14,300 | |
| 2021-05-24 | 5IG.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1280 | $0.1300 | 0 | |
| 2021-05-21 | 5IG.SI | SGD | $0.1300 | $0.1280 | $0.1320 | $0.1280 | $0.1330 | 8,600 | |
| 2021-05-20 | 5IG.SI | SGD | $0.1300 | $0.1280 | $0.1300 | $0.1270 | $0.1300 | 121,300 | |
| 2021-05-19 | 5IG.SI | SGD | $0.1330 | $0.1280 | $0.1330 | $0.1280 | $0.1330 | 25,200 | |
| 2021-05-18 | 5IG.SI | SGD | $0.1280 | $0.1280 | $0.1330 | $0.1270 | $0.1280 | 49,300 | |
| 2021-05-17 | 5IG.SI | SGD | $0.1280 | $0.1270 | $0.1280 | $0.1270 | $0.1280 | 68,800 | |
| 2021-05-14 | 5IG.SI | SGD | $0.1280 | $0.1250 | $0.1280 | $0.1250 | $0.1280 | 561,300 |