Gallant Venture
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-12 | 5IG.SI | SGD | $0.1280 | $0.1270 | $0.1290 | $0.1270 | $0.1330 | 550,200 | |
| 2021-05-11 | 5IG.SI | SGD | $0.1330 | $0.1280 | $0.1330 | $0.1280 | $0.1330 | 50,200 | |
| 2021-05-10 | 5IG.SI | SGD | $0.1330 | $0.1290 | $0.1330 | $0.1290 | $0.1330 | 8,600 | |
| 2021-05-07 | 5IG.SI | SGD | $0.1330 | $0.1290 | $0.1330 | $0.1290 | $0.1330 | 10,200 | |
| 2021-05-06 | 5IG.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1280 | $0.1300 | 39,500 | |
| 2021-05-05 | 5IG.SI | SGD | $0.1280 | $0.1270 | $0.1290 | $0.1270 | $0.1330 | 246,300 | |
| 2021-05-04 | 5IG.SI | SGD | $0.1290 | $0.1280 | $0.1320 | $0.1280 | $0.1290 | 22,000 | |
| 2021-05-03 | 5IG.SI | SGD | $0.1290 | $0.1280 | $0.1320 | $0.1280 | $0.1290 | 122,000 | |
| 2021-04-30 | 5IG.SI | SGD | $0.1300 | $0.1280 | $0.1300 | $0.1280 | $0.1300 | 29,500 | |
| 2021-04-29 | 5IG.SI | SGD | $0.1300 | $0.1290 | $0.1300 | $0.1280 | $0.1320 | 324,000 | |
| 2021-04-28 | 5IG.SI | SGD | $0.1290 | $0.1280 | $0.1310 | $0.1280 | $0.1300 | 301,100 | |
| 2021-04-27 | 5IG.SI | SGD | $0.1290 | $0.1280 | $0.1320 | $0.1280 | $0.1300 | 573,300 | |
| 2021-04-26 | 5IG.SI | SGD | $0.1290 | $0.1290 | $0.1310 | $0.1280 | $0.1290 | 485,900 | |
| 2021-04-23 | 5IG.SI | SGD | $0.1310 | $0.1290 | $0.1330 | $0.1280 | $0.1320 | 515,200 | |
| 2021-04-22 | 5IG.SI | SGD | $0.1320 | $0.1290 | $0.1370 | $0.1290 | $0.1370 | 125,400 | |
| 2021-04-21 | 5IG.SI | SGD | $0.1330 | $0.1290 | $0.1330 | $0.1290 | $0.1350 | 334,600 | |
| 2021-04-20 | 5IG.SI | SGD | $0.1310 | $0.1290 | $0.1380 | $0.1290 | $0.1310 | 117,700 | |
| 2021-04-19 | 5IG.SI | SGD | $0.1310 | $0.1280 | $0.1360 | $0.1290 | $0.1350 | 473,000 | |
| 2021-04-16 | 5IG.SI | SGD | $0.1300 | $0.1290 | $0.1350 | $0.1290 | $0.1300 | 214,700 | |
| 2021-04-15 | 5IG.SI | SGD | $0.1300 | $0.1280 | $0.1350 | $0.1280 | $0.1300 | 638,800 | |
| 2021-04-14 | 5IG.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1290 | $0.1300 | 411,000 | |
| 2021-04-13 | 5IG.SI | SGD | $0.1300 | $0.1290 | $0.1320 | $0.1290 | $0.1300 | 186,300 | |
| 2021-04-12 | 5IG.SI | SGD | $0.1340 | $0.1300 | $0.1340 | $0.1290 | $0.1340 | 2,011,900 | |
| 2021-04-09 | 5IG.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1310 | $0.1350 | 0 | |
| 2021-04-08 | 5IG.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1310 | $0.1350 | 0 | |
| 2021-04-07 | 5IG.SI | SGD | $0.1350 | $0.1310 | $0.1350 | $0.1320 | $0.1350 | 123,700 | |
| 2021-04-06 | 5IG.SI | SGD | $0.1350 | $0.1310 | $0.1350 | $0.1310 | $0.1350 | 11,700 | |
| 2021-04-05 | 5IG.SI | SGD | $0.1350 | $0.1320 | $0.1380 | $0.1320 | $0.1350 | 17,300 | |
| 2021-04-01 | 5IG.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1360 | $0.1380 | 200 | |
| 2021-03-31 | 5IG.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1360 | $0.1380 | 400 | |
| 2021-03-30 | 5IG.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1360 | $0.1380 | 300 | |
| 2021-03-29 | 5IG.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1320 | $0.1380 | 200 | |
| 2021-03-26 | 5IG.SI | SGD | $0.1380 | $0.1300 | $0.1380 | $0.1300 | $0.1380 | 20,800 | |
| 2021-03-25 | 5IG.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1360 | $0.1370 | 200 | |
| 2021-03-24 | 5IG.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1300 | $0.1380 | 100 | |
| 2021-03-23 | 5IG.SI | SGD | $0.1370 | $0.1370 | $0.1380 | $0.1300 | $0.1370 | 2,800 | |
| 2021-03-22 | 5IG.SI | SGD | $0.1380 | $0.1290 | $0.1380 | $0.1300 | $0.1380 | 71,300 | |
| 2021-03-19 | 5IG.SI | SGD | $0.1330 | $0.1300 | $0.1380 | $0.1300 | $0.1370 | 25,100 | |
| 2021-03-18 | 5IG.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1290 | $0.1350 | 0 | |
| 2021-03-17 | 5IG.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1290 | $0.1320 | 300 | |
| 2021-03-16 | 5IG.SI | SGD | $0.1320 | $0.1290 | $0.1320 | $0.1290 | $0.1320 | 81,100 | |
| 2021-03-15 | 5IG.SI | SGD | $0.1320 | $0.1290 | $0.1320 | $0.1290 | $0.1320 | 121,000 | |
| 2021-03-12 | 5IG.SI | SGD | $0.1300 | $0.1290 | $0.1300 | $0.1290 | $0.1300 | 15,200 | |
| 2021-03-11 | 5IG.SI | SGD | $0.1320 | $0.1290 | $0.1320 | $0.1290 | $0.1320 | 56,100 | |
| 2021-03-10 | 5IG.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1290 | $0.1300 | 0 | |
| 2021-03-09 | 5IG.SI | SGD | $0.1310 | $0.1290 | $0.1310 | $0.1290 | $0.1310 | 2,000 | |
| 2021-03-08 | 5IG.SI | SGD | $0.1290 | $0.1290 | $0.1300 | $0.1290 | $0.1300 | 109,700 | |
| 2021-03-05 | 5IG.SI | SGD | $0.1300 | $0.1290 | $0.1300 | $0.1290 | $0.1300 | 113,600 | |
| 2021-03-04 | 5IG.SI | SGD | $0.1300 | $0.1290 | $0.1320 | $0.1290 | $0.1300 | 271,900 | |
| 2021-03-03 | 5IG.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1290 | $0.1340 | 0 |