Gallant Venture
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | 5IG.SI | SGD | $0.1290 | $0.1260 | $0.1290 | $0.1250 | $0.1290 | 20,900 | |
| 2020-11-26 | 5IG.SI | SGD | $0.1260 | $0.1260 | $0.1280 | $0.1250 | $0.1280 | 137,600 | |
| 2020-11-25 | 5IG.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1250 | $0.1270 | 232,000 | |
| 2020-11-24 | 5IG.SI | SGD | $0.1260 | $0.1260 | $0.1290 | $0.1270 | $0.1290 | 18,300 | |
| 2020-11-23 | 5IG.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1260 | $0.1300 | 40,000 | |
| 2020-11-20 | 5IG.SI | SGD | $0.1300 | $0.1290 | $0.1300 | $0.1260 | $0.1300 | 125,600 | |
| 2020-11-19 | 5IG.SI | SGD | $0.1290 | $0.1250 | $0.1290 | $0.1260 | $0.1290 | 47,900 | |
| 2020-11-18 | 5IG.SI | SGD | $0.1290 | $0.1250 | $0.1290 | $0.1250 | $0.1290 | 52,600 | |
| 2020-11-17 | 5IG.SI | SGD | $0.1260 | $0.1250 | $0.1260 | $0.1240 | $0.1260 | 104,700 | |
| 2020-11-16 | 5IG.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1250 | $0.1290 | 0 | |
| 2020-11-13 | 5IG.SI | SGD | $0.1260 | $0.1240 | $0.1270 | $0.1250 | $0.1280 | 235,800 | |
| 2020-11-12 | 5IG.SI | SGD | $0.1260 | $0.1240 | $0.1280 | $0.1260 | $0.1290 | 179,000 | |
| 2020-11-11 | 5IG.SI | SGD | $0.1270 | $0.1240 | $0.1270 | $0.1240 | $0.1270 | 35,600 | |
| 2020-11-10 | 5IG.SI | SGD | $0.1260 | $0.1240 | $0.1300 | $0.1240 | $0.1280 | 61,100 | |
| 2020-11-09 | 5IG.SI | SGD | $0.1270 | $0.1230 | $0.1280 | $0.1240 | $0.1280 | 103,500 | |
| 2020-11-06 | 5IG.SI | SGD | $0.1280 | $0.1240 | $0.1290 | $0.1270 | $0.1280 | 107,600 | |
| 2020-11-05 | 5IG.SI | SGD | $0.1280 | $0.1240 | $0.1280 | $0.1270 | $0.1280 | 46,600 | |
| 2020-11-04 | 5IG.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1230 | $0.1280 | 100 | |
| 2020-11-03 | 5IG.SI | SGD | $0.1270 | $0.1230 | $0.1270 | $0.1230 | $0.1270 | 21,000 | |
| 2020-11-02 | 5IG.SI | SGD | $0.1270 | $0.1230 | $0.1270 | $0.1260 | $0.1270 | 26,000 | |
| 2020-10-30 | 5IG.SI | SGD | $0.1250 | $0.1230 | $0.1250 | $0.1230 | $0.1250 | 37,000 | |
| 2020-10-29 | 5IG.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1230 | $0.1260 | 0 | |
| 2020-10-28 | 5IG.SI | SGD | $0.1250 | $0.1210 | $0.1260 | $0.1230 | $0.1250 | 220,600 | |
| 2020-10-27 | 5IG.SI | SGD | $0.1260 | $0.1230 | $0.1260 | $0.1230 | $0.1260 | 54,000 | |
| 2020-10-26 | 5IG.SI | SGD | $0.1260 | $0.1220 | $0.1260 | $0.1220 | $0.1270 | 80,100 | |
| 2020-10-23 | 5IG.SI | SGD | $0.1260 | $0.1200 | $0.1260 | $0.1230 | $0.1260 | 259,000 | |
| 2020-10-22 | 5IG.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1220 | $0.1260 | 0 | |
| 2020-10-21 | 5IG.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1230 | $0.1270 | 0 | |
| 2020-10-20 | 5IG.SI | SGD | $0.1260 | $0.1230 | $0.1260 | $0.1220 | $0.1260 | 101,000 | |
| 2020-10-19 | 5IG.SI | SGD | $0.1260 | $0.1220 | $0.1260 | $0.1230 | $0.1270 | 38,000 | |
| 2020-10-16 | 5IG.SI | SGD | $0.1250 | $0.1230 | $0.1250 | $0.1230 | $0.1250 | 116,300 | |
| 2020-10-15 | 5IG.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $0.1260 | 200 | |
| 2020-10-14 | 5IG.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1220 | $0.1260 | 0 | |
| 2020-10-13 | 5IG.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1220 | $0.1260 | 24,000 | |
| 2020-10-12 | 5IG.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $0.1250 | 1,000 | |
| 2020-10-09 | 5IG.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1210 | $0.1260 | 0 | |
| 2020-10-08 | 5IG.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1210 | $0.1250 | 0 | |
| 2020-10-07 | 5IG.SI | SGD | $0.1230 | $0.1210 | $0.1240 | $0.1220 | $0.1240 | 16,000 | |
| 2020-10-06 | 5IG.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1210 | $0.1280 | 0 | |
| 2020-10-05 | 5IG.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1200 | $0.1250 | 30,000 | |
| 2020-10-02 | 5IG.SI | SGD | $0.1210 | $0.1200 | $0.1210 | $0.1200 | $0.1210 | 86,000 | |
| 2020-10-01 | 5IG.SI | SGD | $0.1210 | $0.1210 | $0.1220 | $0.1200 | $0.1230 | 70,000 | |
| 2020-09-30 | 5IG.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1200 | $0.1220 | 7,500 | |
| 2020-09-29 | 5IG.SI | SGD | $0.1210 | $0.1200 | $0.1210 | $0.1200 | $0.1210 | 67,000 | |
| 2020-09-28 | 5IG.SI | SGD | $0.1210 | $0.1200 | $0.1210 | $0.1200 | $0.1220 | 97,700 | |
| 2020-09-25 | 5IG.SI | SGD | $0.1200 | $0.1190 | $0.1210 | $0.1190 | $0.1210 | 216,000 | |
| 2020-09-24 | 5IG.SI | SGD | $0.1190 | $0.1190 | $0.1200 | $0.1180 | $0.1210 | 335,600 | |
| 2020-09-23 | 5IG.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1190 | $0.1200 | 0 | |
| 2020-09-22 | 5IG.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1190 | $0.1210 | 78,000 | |
| 2020-09-21 | 5IG.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1190 | $0.1200 | 124,500 |