Gallant Venture
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | 5IG.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1190 | $0.1200 | 271,400 | |
| 2020-09-17 | 5IG.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1190 | $0.1200 | 17,200 | |
| 2020-09-16 | 5IG.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1190 | $0.1200 | 500 | |
| 2020-09-15 | 5IG.SI | SGD | $0.1200 | $0.1170 | $0.1200 | $0.1180 | $0.1200 | 80,100 | |
| 2020-09-14 | 5IG.SI | SGD | $0.1190 | $0.1180 | $0.1190 | $0.1180 | $0.1190 | 40,800 | |
| 2020-09-11 | 5IG.SI | SGD | $0.1190 | $0.1180 | $0.1190 | $0.1180 | $0.1200 | 11,800 | |
| 2020-09-10 | 5IG.SI | SGD | $0.1190 | $0.1170 | $0.1190 | $0.1180 | $0.1200 | 258,100 | |
| 2020-09-09 | 5IG.SI | SGD | $0.1190 | $0.1170 | $0.1190 | $0.1170 | $0.1190 | 128,800 | |
| 2020-09-08 | 5IG.SI | SGD | $0.1190 | $0.1170 | $0.1190 | $0.1180 | $0.1190 | 446,500 | |
| 2020-09-07 | 5IG.SI | SGD | $0.1170 | $0.1170 | $0.1180 | $0.1170 | $0.1180 | 54,000 | |
| 2020-09-04 | 5IG.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1160 | $0.1180 | 22,500 | |
| 2020-09-03 | 5IG.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1160 | $0.1180 | 54,000 | |
| 2020-09-02 | 5IG.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1170 | $0.1180 | 115,000 | |
| 2020-09-01 | 5IG.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1170 | $0.1190 | 60,000 | |
| 2020-08-31 | 5IG.SI | SGD | $0.1180 | $0.1170 | $0.1180 | $0.1170 | $0.1180 | 130,500 | |
| 2020-08-28 | 5IG.SI | SGD | $0.1180 | $0.1160 | $0.1190 | $0.1160 | $0.1180 | 655,500 | |
| 2020-08-27 | 5IG.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $0.1170 | 70,000 | |
| 2020-08-26 | 5IG.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $0.1170 | 100,000 | |
| 2020-08-25 | 5IG.SI | SGD | $0.1160 | $0.1160 | $0.1170 | $0.1160 | $0.1180 | 45,000 | |
| 2020-08-24 | 5IG.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1160 | $0.1180 | 0 | |
| 2020-08-21 | 5IG.SI | SGD | $0.1170 | $0.1160 | $0.1170 | $0.1160 | $0.1180 | 45,800 | |
| 2020-08-20 | 5IG.SI | SGD | $0.1160 | $0.1160 | $0.1180 | $0.1150 | $0.1180 | 150,600 | |
| 2020-08-19 | 5IG.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1150 | $0.1170 | 15,000 | |
| 2020-08-18 | 5IG.SI | SGD | $0.1150 | $0.1150 | $0.1160 | $0.1140 | $0.1150 | 587,700 | |
| 2020-08-17 | 5IG.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1150 | $0.1170 | 100,000 | |
| 2020-08-14 | 5IG.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1150 | $0.1170 | 41,100 | |
| 2020-08-13 | 5IG.SI | SGD | $0.1160 | $0.1150 | $0.1160 | $0.1150 | $0.1170 | 135,000 | |
| 2020-08-12 | 5IG.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1140 | $0.1170 | 0 | |
| 2020-08-11 | 5IG.SI | SGD | $0.1150 | $0.1140 | $0.1160 | $0.1140 | $0.1180 | 21,500 | |
| 2020-08-07 | 5IG.SI | SGD | $0.1140 | $0.1140 | $0.1150 | $0.1130 | $0.1160 | 444,400 | |
| 2020-08-06 | 5IG.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1140 | $0.1160 | 120,000 | |
| 2020-08-05 | 5IG.SI | SGD | $0.1150 | $0.1150 | $0.1160 | $0.1140 | $0.1160 | 480,000 | |
| 2020-08-04 | 5IG.SI | SGD | $0.1160 | $0.1140 | $0.1160 | $0.1140 | $0.1160 | 850,000 | |
| 2020-08-03 | 5IG.SI | SGD | $0.1160 | $0.1130 | $0.1160 | $0.1150 | $0.1160 | 613,000 | |
| 2020-07-30 | 5IG.SI | SGD | $0.1150 | $0.1150 | $0.1160 | $0.1140 | $0.1160 | 424,600 | |
| 2020-07-29 | 5IG.SI | SGD | $0.1150 | $0.1150 | $0.1160 | $0.1150 | $0.1170 | 158,000 | |
| 2020-07-28 | 5IG.SI | SGD | $0.1170 | $0.1140 | $0.1170 | $0.1160 | $0.1170 | 4,301,200 | |
| 2020-07-27 | 5IG.SI | SGD | $0.1170 | $0.1170 | $0.1180 | $0.1170 | $0.1180 | 76,400 | |
| 2020-07-24 | 5IG.SI | SGD | $0.1160 | $0.1150 | $0.1170 | $0.1150 | $0.1180 | 104,700 | |
| 2020-07-23 | 5IG.SI | SGD | $0.1170 | $0.1160 | $0.1180 | $0.1160 | $0.1180 | 60,900 | |
| 2020-07-22 | 5IG.SI | SGD | $0.1170 | $0.1140 | $0.1170 | $0.1160 | $0.1170 | 173,300 | |
| 2020-07-21 | 5IG.SI | SGD | $0.1170 | $0.1130 | $0.1180 | $0.1140 | $0.1170 | 307,900 | |
| 2020-07-20 | 5IG.SI | SGD | $0.1150 | $0.1120 | $0.1150 | $0.1140 | $0.1150 | 205,200 | |
| 2020-07-17 | 5IG.SI | SGD | $0.1150 | $0.1120 | $0.1150 | $0.1120 | $0.1150 | 338,800 | |
| 2020-07-16 | 5IG.SI | SGD | $0.1130 | $0.1120 | $0.1130 | $0.1120 | $0.1130 | 58,500 | |
| 2020-07-15 | 5IG.SI | SGD | $0.1130 | $0.1110 | $0.1130 | $0.1120 | $0.1130 | 421,600 | |
| 2020-07-14 | 5IG.SI | SGD | $0.1120 | $0.1100 | $0.1120 | $0.1100 | $0.1130 | 1,480,100 | |
| 2020-07-13 | 5IG.SI | SGD | $0.1120 | $0.1110 | $0.1130 | $0.1110 | $0.1120 | 446,900 | |
| 2020-07-09 | 5IG.SI | SGD | $0.1130 | $0.1120 | $0.1130 | $0.1110 | $0.1130 | 284,600 | |
| 2020-07-08 | 5IG.SI | SGD | $0.1120 | $0.1110 | $0.1130 | $0.1110 | $0.1120 | 2,655,700 |