Gallant Venture
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-28 | 5IG.SI | SGD | $0.1300 | $0.1280 | $0.1300 | $0.1280 | $0.1300 | 59,200 | |
| 2021-06-25 | 5IG.SI | SGD | $0.1300 | $0.1280 | $0.1320 | $0.1280 | $0.1300 | 16,600 | |
| 2021-06-24 | 5IG.SI | SGD | $0.1300 | $0.1280 | $0.1300 | $0.1280 | $0.1300 | 67,700 | |
| 2021-06-23 | 5IG.SI | SGD | $0.1300 | $0.1280 | $0.1300 | $0.1280 | $0.1300 | 21,400 | |
| 2021-06-22 | 5IG.SI | SGD | $0.1290 | $0.1270 | $0.1290 | $0.1270 | $0.1300 | 143,100 | |
| 2021-06-21 | 5IG.SI | SGD | $0.1300 | $0.1270 | $0.1300 | $0.1280 | $0.1300 | 900 | |
| 2021-06-18 | 5IG.SI | SGD | $0.1300 | $0.1280 | $0.1300 | $0.1290 | $0.1300 | 106,300 | |
| 2021-06-17 | 5IG.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1280 | $0.1300 | 0 | |
| 2021-06-16 | 5IG.SI | SGD | $0.1280 | $0.1280 | $0.1290 | $0.1280 | $0.1300 | 74,700 | |
| 2021-06-15 | 5IG.SI | SGD | $0.1300 | $0.1270 | $0.1300 | $0.1290 | $0.1300 | 85,600 | |
| 2021-06-14 | 5IG.SI | SGD | $0.1280 | $0.1280 | $0.1300 | $0.1270 | $0.1280 | 102,200 | |
| 2021-06-11 | 5IG.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1270 | $0.1280 | 55,800 | |
| 2021-06-10 | 5IG.SI | SGD | $0.1280 | $0.1270 | $0.1280 | $0.1270 | $0.1280 | 48,100 | |
| 2021-06-09 | 5IG.SI | SGD | $0.1280 | $0.1260 | $0.1290 | $0.1260 | $0.1290 | 435,600 | |
| 2021-06-08 | 5IG.SI | SGD | $0.1280 | $0.1260 | $0.1300 | $0.1260 | $0.1280 | 980,500 | |
| 2021-06-07 | 5IG.SI | SGD | $0.1320 | $0.1270 | $0.1330 | $0.1280 | $0.1330 | 44,200 | |
| 2021-06-04 | 5IG.SI | SGD | $0.1330 | $0.1270 | $0.1330 | $0.1280 | $0.1320 | 31,000 | |
| 2021-06-03 | 5IG.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1270 | $0.1300 | 60,000 | |
| 2021-06-02 | 5IG.SI | SGD | $0.1280 | $0.1270 | $0.1280 | $0.1270 | $0.1300 | 36,300 | |
| 2021-06-01 | 5IG.SI | SGD | $0.1310 | $0.1280 | $0.1310 | $0.1280 | $0.1300 | 5,000 | |
| 2021-05-31 | 5IG.SI | SGD | $0.1300 | $0.1280 | $0.1300 | $0.1270 | $0.1300 | 300,100 | |
| 2021-05-28 | 5IG.SI | SGD | $0.1300 | $0.1270 | $0.1330 | $0.1280 | $0.1300 | 610,200 | |
| 2021-05-27 | 5IG.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1330 | 0 | |
| 2021-05-25 | 5IG.SI | SGD | $0.1300 | $0.1280 | $0.1300 | $0.1280 | $0.1300 | 14,300 | |
| 2021-05-24 | 5IG.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1280 | $0.1300 | 0 | |
| 2021-05-21 | 5IG.SI | SGD | $0.1300 | $0.1280 | $0.1320 | $0.1280 | $0.1330 | 8,600 | |
| 2021-05-20 | 5IG.SI | SGD | $0.1300 | $0.1280 | $0.1300 | $0.1270 | $0.1300 | 121,300 | |
| 2021-05-19 | 5IG.SI | SGD | $0.1330 | $0.1280 | $0.1330 | $0.1280 | $0.1330 | 25,200 | |
| 2021-05-18 | 5IG.SI | SGD | $0.1280 | $0.1280 | $0.1330 | $0.1270 | $0.1280 | 49,300 | |
| 2021-05-17 | 5IG.SI | SGD | $0.1280 | $0.1270 | $0.1280 | $0.1270 | $0.1280 | 68,800 | |
| 2021-05-14 | 5IG.SI | SGD | $0.1280 | $0.1250 | $0.1280 | $0.1250 | $0.1280 | 561,300 | |
| 2021-05-12 | 5IG.SI | SGD | $0.1280 | $0.1270 | $0.1290 | $0.1270 | $0.1330 | 550,200 | |
| 2021-05-11 | 5IG.SI | SGD | $0.1330 | $0.1280 | $0.1330 | $0.1280 | $0.1330 | 50,200 | |
| 2021-05-10 | 5IG.SI | SGD | $0.1330 | $0.1290 | $0.1330 | $0.1290 | $0.1330 | 8,600 | |
| 2021-05-07 | 5IG.SI | SGD | $0.1330 | $0.1290 | $0.1330 | $0.1290 | $0.1330 | 10,200 | |
| 2021-05-06 | 5IG.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1280 | $0.1300 | 39,500 | |
| 2021-05-05 | 5IG.SI | SGD | $0.1280 | $0.1270 | $0.1290 | $0.1270 | $0.1330 | 246,300 | |
| 2021-05-04 | 5IG.SI | SGD | $0.1290 | $0.1280 | $0.1320 | $0.1280 | $0.1290 | 22,000 | |
| 2021-05-03 | 5IG.SI | SGD | $0.1290 | $0.1280 | $0.1320 | $0.1280 | $0.1290 | 122,000 | |
| 2021-04-30 | 5IG.SI | SGD | $0.1300 | $0.1280 | $0.1300 | $0.1280 | $0.1300 | 29,500 | |
| 2021-04-29 | 5IG.SI | SGD | $0.1300 | $0.1290 | $0.1300 | $0.1280 | $0.1320 | 324,000 | |
| 2021-04-28 | 5IG.SI | SGD | $0.1290 | $0.1280 | $0.1310 | $0.1280 | $0.1300 | 301,100 | |
| 2021-04-27 | 5IG.SI | SGD | $0.1290 | $0.1280 | $0.1320 | $0.1280 | $0.1300 | 573,300 | |
| 2021-04-26 | 5IG.SI | SGD | $0.1290 | $0.1290 | $0.1310 | $0.1280 | $0.1290 | 485,900 | |
| 2021-04-23 | 5IG.SI | SGD | $0.1310 | $0.1290 | $0.1330 | $0.1280 | $0.1320 | 515,200 | |
| 2021-04-22 | 5IG.SI | SGD | $0.1320 | $0.1290 | $0.1370 | $0.1290 | $0.1370 | 125,400 | |
| 2021-04-21 | 5IG.SI | SGD | $0.1330 | $0.1290 | $0.1330 | $0.1290 | $0.1350 | 334,600 | |
| 2021-04-20 | 5IG.SI | SGD | $0.1310 | $0.1290 | $0.1380 | $0.1290 | $0.1310 | 117,700 | |
| 2021-04-19 | 5IG.SI | SGD | $0.1310 | $0.1280 | $0.1360 | $0.1290 | $0.1350 | 473,000 | |
| 2021-04-16 | 5IG.SI | SGD | $0.1300 | $0.1290 | $0.1350 | $0.1290 | $0.1300 | 214,700 |