Gallant Venture
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | 5IG.SI | SGD | $0.1130 | $0.1110 | $0.1130 | $0.1110 | $0.1130 | 1,608,700 | |
| 2020-07-06 | 5IG.SI | SGD | $0.1140 | $0.1120 | $0.1140 | $0.1120 | $0.1140 | 621,200 | |
| 2020-07-03 | 5IG.SI | SGD | $0.1130 | $0.1110 | $0.1130 | $0.1110 | $0.1130 | 1,211,400 | |
| 2020-07-02 | 5IG.SI | SGD | $0.1130 | $0.1110 | $0.1150 | $0.1120 | $0.1130 | 1,883,100 | |
| 2020-07-01 | 5IG.SI | SGD | $0.1120 | $0.1110 | $0.1120 | $0.1110 | $0.1120 | 561,000 | |
| 2020-06-30 | 5IG.SI | SGD | $0.1130 | $0.1110 | $0.1130 | $0.1100 | $0.1140 | 525,500 | |
| 2020-06-29 | 5IG.SI | SGD | $0.1120 | $0.1110 | $0.1140 | $0.1100 | $0.1120 | 703,000 | |
| 2020-06-26 | 5IG.SI | SGD | $0.1140 | $0.1110 | $0.1140 | $0.1130 | $0.1140 | 250,500 | |
| 2020-06-25 | 5IG.SI | SGD | $0.1120 | $0.1110 | $0.1130 | $0.1120 | $0.1130 | 482,600 | |
| 2020-06-24 | 5IG.SI | SGD | $0.1130 | $0.1130 | $0.1140 | $0.1120 | $0.1130 | 71,400 | |
| 2020-06-23 | 5IG.SI | SGD | $0.1140 | $0.1120 | $0.1140 | $0.1130 | $0.1140 | 69,000 | |
| 2020-06-22 | 5IG.SI | SGD | $0.1140 | $0.1130 | $0.1140 | $0.1120 | $0.1140 | 113,700 | |
| 2020-06-19 | 5IG.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1130 | $0.1140 | 0 | |
| 2020-06-18 | 5IG.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.1130 | $0.1140 | 10,000 | |
| 2020-06-17 | 5IG.SI | SGD | $0.1120 | $0.1120 | $0.1130 | $0.1110 | $0.1140 | 60,000 | |
| 2020-06-16 | 5IG.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1140 | $0.1150 | 118,500 | |
| 2020-06-15 | 5IG.SI | SGD | $0.1120 | $0.1110 | $0.1120 | $0.1110 | $0.1150 | 99,000 | |
| 2020-06-12 | 5IG.SI | SGD | $0.1120 | $0.1110 | $0.1120 | $0.1110 | $0.1120 | 102,000 | |
| 2020-06-11 | 5IG.SI | SGD | $0.1120 | $0.1120 | $0.1130 | $0.1110 | $0.1120 | 163,800 | |
| 2020-06-10 | 5IG.SI | SGD | $0.1130 | $0.1110 | $0.1140 | $0.1120 | $0.1130 | 493,100 | |
| 2020-06-09 | 5IG.SI | SGD | $0.1140 | $0.1130 | $0.1150 | $0.1130 | $0.1140 | 225,500 | |
| 2020-06-08 | 5IG.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1140 | $0.1150 | 10,400 | |
| 2020-06-05 | 5IG.SI | SGD | $0.1150 | $0.1140 | $0.1150 | $0.1130 | $0.1150 | 47,400 | |
| 2020-06-04 | 5IG.SI | SGD | $0.1140 | $0.1130 | $0.1150 | $0.1130 | $0.1140 | 51,500 | |
| 2020-06-03 | 5IG.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1140 | $0.1150 | 700 | |
| 2020-06-02 | 5IG.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $0.1150 | 30,000 | |
| 2020-06-01 | 5IG.SI | SGD | $0.1130 | $0.1130 | $0.1140 | $0.1120 | $0.1160 | 210,000 | |
| 2020-05-29 | 5IG.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $0.1140 | 69,700 | |
| 2020-05-28 | 5IG.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1120 | $0.1130 | 249,000 | |
| 2020-05-27 | 5IG.SI | SGD | $0.1130 | $0.1110 | $0.1130 | $0.1110 | $0.1130 | 394,500 | |
| 2020-05-26 | 5IG.SI | SGD | $0.1120 | $0.1100 | $0.1140 | $0.1110 | $0.1120 | 2,725,900 | |
| 2020-05-22 | 5IG.SI | SGD | $0.1130 | $0.1110 | $0.1130 | $0.1110 | $0.1130 | 1,406,300 | |
| 2020-05-21 | 5IG.SI | SGD | $0.1130 | $0.1110 | $0.1140 | $0.1110 | $0.1130 | 1,795,900 | |
| 2020-05-20 | 5IG.SI | SGD | $0.1140 | $0.1140 | $0.1150 | $0.1130 | $0.1150 | 127,400 | |
| 2020-05-19 | 5IG.SI | SGD | $0.1140 | $0.1130 | $0.1160 | $0.1130 | $0.1140 | 1,275,200 | |
| 2020-05-18 | 5IG.SI | SGD | $0.1140 | $0.1140 | $0.1150 | $0.1130 | $0.1140 | 237,800 | |
| 2020-05-15 | 5IG.SI | SGD | $0.1140 | $0.1120 | $0.1140 | $0.1130 | $0.1140 | 380,700 | |
| 2020-05-14 | 5IG.SI | SGD | $0.1130 | $0.1120 | $0.1160 | $0.1120 | $0.1130 | 1,146,300 | |
| 2020-05-13 | 5IG.SI | SGD | $0.1140 | $0.1140 | $0.1150 | $0.1140 | $0.1150 | 357,900 | |
| 2020-05-12 | 5IG.SI | SGD | $0.1150 | $0.1140 | $0.1180 | $0.1140 | $0.1150 | 1,510,500 | |
| 2020-05-11 | 5IG.SI | SGD | $0.1180 | $0.1150 | $0.1180 | $0.1160 | $0.1180 | 280,100 | |
| 2020-05-08 | 5IG.SI | SGD | $0.1170 | $0.1150 | $0.1180 | $0.1160 | $0.1180 | 395,300 | |
| 2020-05-06 | 5IG.SI | SGD | $0.1160 | $0.1150 | $0.1160 | $0.1150 | $0.1160 | 106,100 | |
| 2020-05-05 | 5IG.SI | SGD | $0.1150 | $0.1100 | $0.1170 | $0.1150 | $0.1180 | 233,000 | |
| 2020-05-04 | 5IG.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1090 | $0.1120 | 0 | |
| 2020-04-30 | 5IG.SI | SGD | $0.1120 | $0.1100 | $0.1120 | $0.1100 | $0.1120 | 200,200 | |
| 2020-04-29 | 5IG.SI | SGD | $0.1100 | $0.1100 | $0.1110 | $0.1090 | $0.1100 | 50,100 | |
| 2020-04-28 | 5IG.SI | SGD | $0.1090 | $0.1090 | $0.1100 | $0.1080 | $0.1090 | 50,400 | |
| 2020-04-27 | 5IG.SI | SGD | $0.1090 | $0.1080 | $0.1090 | $0.1070 | $0.1090 | 72,700 | |
| 2020-04-24 | 5IG.SI | SGD | $0.1090 | $0.1070 | $0.1100 | $0.1070 | $0.1090 | 909,900 |