Gallant Venture
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | 5IG.SI | SGD | $0.1100 | $0.1070 | $0.1140 | $0.1070 | $0.1090 | 129,300 | |
| 2020-04-22 | 5IG.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1070 | $0.1100 | 100 | |
| 2020-04-21 | 5IG.SI | SGD | $0.1080 | $0.1050 | $0.1080 | $0.1050 | $0.1080 | 932,100 | |
| 2020-04-20 | 5IG.SI | SGD | $0.1080 | $0.1060 | $0.1090 | $0.1060 | $0.1080 | 1,829,400 | |
| 2020-04-17 | 5IG.SI | SGD | $0.1100 | $0.1020 | $0.1100 | $0.1040 | $0.1100 | 2,721,600 | |
| 2020-04-16 | 5IG.SI | SGD | $0.1050 | $0.1040 | $0.1070 | $0.1040 | $0.1050 | 4,280,500 | |
| 2020-04-15 | 5IG.SI | SGD | $0.1070 | $0.1050 | $0.1080 | $0.1040 | $0.1070 | 3,113,700 | |
| 2020-04-14 | 5IG.SI | SGD | $0.1080 | $0.1060 | $0.1080 | $0.1060 | $0.1080 | 271,800 | |
| 2020-04-13 | 5IG.SI | SGD | $0.1080 | $0.1060 | $0.1090 | $0.1060 | $0.1080 | 349,700 | |
| 2020-04-09 | 5IG.SI | SGD | $0.1070 | $0.1060 | $0.1090 | $0.1060 | $0.1070 | 1,555,700 | |
| 2020-04-08 | 5IG.SI | SGD | $0.1070 | $0.1070 | $0.1090 | $0.1070 | $0.1080 | 555,600 | |
| 2020-04-07 | 5IG.SI | SGD | $0.1090 | $0.1090 | $0.1130 | $0.1090 | $0.1100 | 639,200 | |
| 2020-04-06 | 5IG.SI | SGD | $0.1090 | $0.1070 | $0.1090 | $0.1080 | $0.1090 | 350,100 | |
| 2020-04-03 | 5IG.SI | SGD | $0.1090 | $0.1070 | $0.1090 | $0.1070 | $0.1090 | 253,000 | |
| 2020-04-02 | 5IG.SI | SGD | $0.1090 | $0.1080 | $0.1100 | $0.1080 | $0.1090 | 213,100 | |
| 2020-04-01 | 5IG.SI | SGD | $0.1100 | $0.1080 | $0.1100 | $0.1080 | $0.1100 | 658,400 | |
| 2020-03-31 | 5IG.SI | SGD | $0.1100 | $0.1080 | $0.1100 | $0.1090 | $0.1100 | 287,800 | |
| 2020-03-30 | 5IG.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1080 | $0.1100 | 100 | |
| 2020-03-27 | 5IG.SI | SGD | $0.1100 | $0.1080 | $0.1100 | $0.1080 | $0.1100 | 485,300 | |
| 2020-03-26 | 5IG.SI | SGD | $0.1100 | $0.1060 | $0.1100 | $0.1070 | $0.1100 | 2,121,600 | |
| 2020-03-25 | 5IG.SI | SGD | $0.1100 | $0.1060 | $0.1100 | $0.1070 | $0.1100 | 847,600 | |
| 2020-03-24 | 5IG.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1060 | $0.1100 | 0 | |
| 2020-03-23 | 5IG.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1060 | $0.1100 | 0 | |
| 2020-03-20 | 5IG.SI | SGD | $0.1100 | $0.1040 | $0.1100 | $0.1060 | $0.1100 | 1,985,000 | |
| 2020-03-19 | 5IG.SI | SGD | $0.1080 | $0.1000 | $0.1130 | $0.1040 | $0.1080 | 1,797,800 | |
| 2020-03-18 | 5IG.SI | SGD | $0.1130 | $0.1090 | $0.1130 | $0.1090 | $0.1130 | 1,819,900 | |
| 2020-03-17 | 5IG.SI | SGD | $0.1130 | $0.1070 | $0.1140 | $0.1090 | $0.1130 | 2,769,600 | |
| 2020-03-16 | 5IG.SI | SGD | $0.1140 | $0.1110 | $0.1150 | $0.1110 | $0.1140 | 2,481,700 | |
| 2020-03-13 | 5IG.SI | SGD | $0.1170 | $0.1140 | $0.1170 | $0.1130 | $0.1170 | 5,348,700 | |
| 2020-03-12 | 5IG.SI | SGD | $0.1190 | $0.1170 | $0.1200 | $0.1170 | $0.1190 | 2,736,200 | |
| 2020-03-11 | 5IG.SI | SGD | $0.1200 | $0.1170 | $0.1200 | $0.1170 | $0.1200 | 1,639,400 | |
| 2020-03-10 | 5IG.SI | SGD | $0.1190 | $0.1170 | $0.1200 | $0.1180 | $0.1190 | 618,800 | |
| 2020-03-09 | 5IG.SI | SGD | $0.1200 | $0.1150 | $0.1210 | $0.1150 | $0.1200 | 2,759,100 | |
| 2020-03-06 | 5IG.SI | SGD | $0.1220 | $0.1180 | $0.1220 | $0.1180 | $0.1220 | 1,520,500 | |
| 2020-03-05 | 5IG.SI | SGD | $0.1210 | $0.1200 | $0.1220 | $0.1200 | $0.1210 | 290,800 | |
| 2020-03-04 | 5IG.SI | SGD | $0.1210 | $0.1190 | $0.1220 | $0.1200 | $0.1210 | 843,700 | |
| 2020-03-03 | 5IG.SI | SGD | $0.1220 | $0.1160 | $0.1240 | $0.1170 | $0.1220 | 3,647,000 | |
| 2020-03-02 | 5IG.SI | SGD | $0.1240 | $0.1200 | $0.1240 | $0.1200 | $0.1240 | 702,900 | |
| 2020-02-28 | 5IG.SI | SGD | $0.1220 | $0.1180 | $0.1250 | $0.1180 | $0.1230 | 1,976,800 | |
| 2020-02-27 | 5IG.SI | SGD | $0.1220 | $0.1190 | $0.1250 | $0.1190 | $0.1220 | 1,460,900 | |
| 2020-02-26 | 5IG.SI | SGD | $0.1220 | $0.1200 | $0.1250 | $0.1200 | $0.1220 | 542,000 | |
| 2020-02-25 | 5IG.SI | SGD | $0.1220 | $0.1190 | $0.1220 | $0.1190 | $0.1220 | 650,900 | |
| 2020-02-24 | 5IG.SI | SGD | $0.1220 | $0.1180 | $0.1230 | $0.1180 | $0.1220 | 623,600 | |
| 2020-02-21 | 5IG.SI | SGD | $0.1210 | $0.1180 | $0.1250 | $0.1200 | $0.1210 | 796,100 | |
| 2020-02-20 | 5IG.SI | SGD | $0.1210 | $0.1180 | $0.1220 | $0.1180 | $0.1210 | 107,100 | |
| 2020-02-19 | 5IG.SI | SGD | $0.1200 | $0.1170 | $0.1200 | $0.1180 | $0.1200 | 271,500 | |
| 2020-02-18 | 5IG.SI | SGD | $0.1190 | $0.1160 | $0.1190 | $0.1160 | $0.1190 | 341,200 | |
| 2020-02-17 | 5IG.SI | SGD | $0.1170 | $0.1160 | $0.1180 | $0.1160 | $0.1170 | 555,300 | |
| 2020-02-14 | 5IG.SI | SGD | $0.1180 | $0.1160 | $0.1200 | $0.1170 | $0.1200 | 1,165,300 | |
| 2020-02-13 | 5IG.SI | SGD | $0.1180 | $0.1150 | $0.1180 | $0.1150 | $0.1180 | 4,832,400 |