Gallant Venture
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-08 | 5IG.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1210 | $0.1250 | 0 | |
| 2020-10-07 | 5IG.SI | SGD | $0.1230 | $0.1210 | $0.1240 | $0.1220 | $0.1240 | 16,000 | |
| 2020-10-06 | 5IG.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1210 | $0.1280 | 0 | |
| 2020-10-05 | 5IG.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1200 | $0.1250 | 30,000 | |
| 2020-10-02 | 5IG.SI | SGD | $0.1210 | $0.1200 | $0.1210 | $0.1200 | $0.1210 | 86,000 | |
| 2020-10-01 | 5IG.SI | SGD | $0.1210 | $0.1210 | $0.1220 | $0.1200 | $0.1230 | 70,000 | |
| 2020-09-30 | 5IG.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1200 | $0.1220 | 7,500 | |
| 2020-09-29 | 5IG.SI | SGD | $0.1210 | $0.1200 | $0.1210 | $0.1200 | $0.1210 | 67,000 | |
| 2020-09-28 | 5IG.SI | SGD | $0.1210 | $0.1200 | $0.1210 | $0.1200 | $0.1220 | 97,700 | |
| 2020-09-25 | 5IG.SI | SGD | $0.1200 | $0.1190 | $0.1210 | $0.1190 | $0.1210 | 216,000 | |
| 2020-09-24 | 5IG.SI | SGD | $0.1190 | $0.1190 | $0.1200 | $0.1180 | $0.1210 | 335,600 | |
| 2020-09-23 | 5IG.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1190 | $0.1200 | 0 | |
| 2020-09-22 | 5IG.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1190 | $0.1210 | 78,000 | |
| 2020-09-21 | 5IG.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1190 | $0.1200 | 124,500 | |
| 2020-09-18 | 5IG.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1190 | $0.1200 | 271,400 | |
| 2020-09-17 | 5IG.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1190 | $0.1200 | 17,200 | |
| 2020-09-16 | 5IG.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1190 | $0.1200 | 500 | |
| 2020-09-15 | 5IG.SI | SGD | $0.1200 | $0.1170 | $0.1200 | $0.1180 | $0.1200 | 80,100 | |
| 2020-09-14 | 5IG.SI | SGD | $0.1190 | $0.1180 | $0.1190 | $0.1180 | $0.1190 | 40,800 | |
| 2020-09-11 | 5IG.SI | SGD | $0.1190 | $0.1180 | $0.1190 | $0.1180 | $0.1200 | 11,800 | |
| 2020-09-10 | 5IG.SI | SGD | $0.1190 | $0.1170 | $0.1190 | $0.1180 | $0.1200 | 258,100 | |
| 2020-09-09 | 5IG.SI | SGD | $0.1190 | $0.1170 | $0.1190 | $0.1170 | $0.1190 | 128,800 | |
| 2020-09-08 | 5IG.SI | SGD | $0.1190 | $0.1170 | $0.1190 | $0.1180 | $0.1190 | 446,500 | |
| 2020-09-07 | 5IG.SI | SGD | $0.1170 | $0.1170 | $0.1180 | $0.1170 | $0.1180 | 54,000 | |
| 2020-09-04 | 5IG.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1160 | $0.1180 | 22,500 | |
| 2020-09-03 | 5IG.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1160 | $0.1180 | 54,000 | |
| 2020-09-02 | 5IG.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1170 | $0.1180 | 115,000 | |
| 2020-09-01 | 5IG.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1170 | $0.1190 | 60,000 | |
| 2020-08-31 | 5IG.SI | SGD | $0.1180 | $0.1170 | $0.1180 | $0.1170 | $0.1180 | 130,500 | |
| 2020-08-28 | 5IG.SI | SGD | $0.1180 | $0.1160 | $0.1190 | $0.1160 | $0.1180 | 655,500 | |
| 2020-08-27 | 5IG.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $0.1170 | 70,000 | |
| 2020-08-26 | 5IG.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $0.1170 | 100,000 | |
| 2020-08-25 | 5IG.SI | SGD | $0.1160 | $0.1160 | $0.1170 | $0.1160 | $0.1180 | 45,000 | |
| 2020-08-24 | 5IG.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1160 | $0.1180 | 0 | |
| 2020-08-21 | 5IG.SI | SGD | $0.1170 | $0.1160 | $0.1170 | $0.1160 | $0.1180 | 45,800 | |
| 2020-08-20 | 5IG.SI | SGD | $0.1160 | $0.1160 | $0.1180 | $0.1150 | $0.1180 | 150,600 | |
| 2020-08-19 | 5IG.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1150 | $0.1170 | 15,000 | |
| 2020-08-18 | 5IG.SI | SGD | $0.1150 | $0.1150 | $0.1160 | $0.1140 | $0.1150 | 587,700 | |
| 2020-08-17 | 5IG.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1150 | $0.1170 | 100,000 | |
| 2020-08-14 | 5IG.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1150 | $0.1170 | 41,100 | |
| 2020-08-13 | 5IG.SI | SGD | $0.1160 | $0.1150 | $0.1160 | $0.1150 | $0.1170 | 135,000 | |
| 2020-08-12 | 5IG.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1140 | $0.1170 | 0 | |
| 2020-08-11 | 5IG.SI | SGD | $0.1150 | $0.1140 | $0.1160 | $0.1140 | $0.1180 | 21,500 | |
| 2020-08-07 | 5IG.SI | SGD | $0.1140 | $0.1140 | $0.1150 | $0.1130 | $0.1160 | 444,400 | |
| 2020-08-06 | 5IG.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1140 | $0.1160 | 120,000 | |
| 2020-08-05 | 5IG.SI | SGD | $0.1150 | $0.1150 | $0.1160 | $0.1140 | $0.1160 | 480,000 | |
| 2020-08-04 | 5IG.SI | SGD | $0.1160 | $0.1140 | $0.1160 | $0.1140 | $0.1160 | 850,000 | |
| 2020-08-03 | 5IG.SI | SGD | $0.1160 | $0.1130 | $0.1160 | $0.1150 | $0.1160 | 613,000 | |
| 2020-07-30 | 5IG.SI | SGD | $0.1150 | $0.1150 | $0.1160 | $0.1140 | $0.1160 | 424,600 | |
| 2020-07-29 | 5IG.SI | SGD | $0.1150 | $0.1150 | $0.1160 | $0.1150 | $0.1170 | 158,000 |