Gallant Venture
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | 5IG.SI | SGD | $0.1180 | $0.1150 | $0.1180 | $0.1150 | $0.1180 | 4,832,400 | |
| 2020-02-12 | 5IG.SI | SGD | $0.1180 | $0.1150 | $0.1190 | $0.1150 | $0.1180 | 2,453,300 | |
| 2020-02-11 | 5IG.SI | SGD | $0.1180 | $0.1140 | $0.1180 | $0.1150 | $0.1180 | 4,315,800 | |
| 2020-02-10 | 5IG.SI | SGD | $0.1180 | $0.1150 | $0.1180 | $0.1150 | $0.1180 | 1,836,100 | |
| 2020-02-07 | 5IG.SI | SGD | $0.1180 | $0.1150 | $0.1180 | $0.1150 | $0.1180 | 874,100 | |
| 2020-02-06 | 5IG.SI | SGD | $0.1180 | $0.1140 | $0.1180 | $0.1150 | $0.1180 | 1,816,700 | |
| 2020-02-05 | 5IG.SI | SGD | $0.1170 | $0.1130 | $0.1170 | $0.1130 | $0.1170 | 2,511,800 | |
| 2020-02-04 | 5IG.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1140 | $0.1150 | 0 | |
| 2020-02-03 | 5IG.SI | SGD | $0.1170 | $0.1130 | $0.1170 | $0.1130 | $0.1170 | 978,400 | |
| 2020-01-31 | 5IG.SI | SGD | $0.1170 | $0.1120 | $0.1170 | $0.1130 | $0.1170 | 5,241,700 | |
| 2020-01-30 | 5IG.SI | SGD | $0.1170 | $0.1130 | $0.1170 | $0.1130 | $0.1170 | 473,300 | |
| 2020-01-29 | 5IG.SI | SGD | $0.1160 | $0.1140 | $0.1160 | $0.1140 | $0.1160 | 8,200 | |
| 2020-01-28 | 5IG.SI | SGD | $0.1160 | $0.1130 | $0.1160 | $0.1120 | $0.1160 | 458,200 | |
| 2020-01-24 | 5IG.SI | SGD | $0.1160 | $0.1140 | $0.1160 | $0.1140 | $0.1160 | 1,000 | |
| 2020-01-23 | 5IG.SI | SGD | $0.1160 | $0.1130 | $0.1160 | $0.1130 | $0.1160 | 243,800 | |
| 2020-01-22 | 5IG.SI | SGD | $0.1160 | $0.1080 | $0.1160 | $0.1130 | $0.1160 | 1,065,400 | |
| 2020-01-21 | 5IG.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1150 | $0.1160 | 0 | |
| 2020-01-20 | 5IG.SI | SGD | $0.1170 | $0.1150 | $0.1170 | $0.1140 | $0.1160 | 200,300 | |
| 2020-01-17 | 5IG.SI | SGD | $0.1170 | $0.1150 | $0.1180 | $0.1150 | $0.1160 | 291,800 | |
| 2020-01-16 | 5IG.SI | SGD | $0.1170 | $0.1150 | $0.1180 | $0.1140 | $0.1170 | 912,700 | |
| 2020-01-15 | 5IG.SI | SGD | $0.1170 | $0.1130 | $0.1170 | $0.1130 | $0.1160 | 309,400 | |
| 2020-01-14 | 5IG.SI | SGD | $0.1140 | $0.1120 | $0.1150 | $0.1130 | $0.1140 | 449,300 | |
| 2020-01-13 | 5IG.SI | SGD | $0.1170 | $0.1120 | $0.1180 | $0.1130 | $0.1170 | 30,000 | |
| 2020-01-10 | 5IG.SI | SGD | $0.1150 | $0.1150 | $0.1170 | $0.1120 | $0.1150 | 200 | |
| 2020-01-09 | 5IG.SI | SGD | $0.1150 | $0.1120 | $0.1150 | $0.1130 | $0.1150 | 93,300 | |
| 2020-01-08 | 5IG.SI | SGD | $0.1140 | $0.1120 | $0.1150 | $0.1120 | $0.1140 | 359,300 | |
| 2020-01-07 | 5IG.SI | SGD | $0.1150 | $0.1120 | $0.1150 | $0.1130 | $0.1150 | 463,300 | |
| 2020-01-06 | 5IG.SI | SGD | $0.1150 | $0.1130 | $0.1160 | $0.1120 | $0.1130 | 143,200 | |
| 2020-01-03 | 5IG.SI | SGD | $0.1170 | $0.1140 | $0.1190 | $0.1140 | $0.1160 | 100,200 | |
| 2020-01-02 | 5IG.SI | SGD | $0.1170 | $0.1140 | $0.1180 | $0.1140 | $0.1170 | 209,500 |