Gallant Venture
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-28 | 5IG.SI | SGD | $0.1170 | $0.1140 | $0.1170 | $0.1160 | $0.1170 | 4,301,200 | |
| 2020-07-27 | 5IG.SI | SGD | $0.1170 | $0.1170 | $0.1180 | $0.1170 | $0.1180 | 76,400 | |
| 2020-07-24 | 5IG.SI | SGD | $0.1160 | $0.1150 | $0.1170 | $0.1150 | $0.1180 | 104,700 | |
| 2020-07-23 | 5IG.SI | SGD | $0.1170 | $0.1160 | $0.1180 | $0.1160 | $0.1180 | 60,900 | |
| 2020-07-22 | 5IG.SI | SGD | $0.1170 | $0.1140 | $0.1170 | $0.1160 | $0.1170 | 173,300 | |
| 2020-07-21 | 5IG.SI | SGD | $0.1170 | $0.1130 | $0.1180 | $0.1140 | $0.1170 | 307,900 | |
| 2020-07-20 | 5IG.SI | SGD | $0.1150 | $0.1120 | $0.1150 | $0.1140 | $0.1150 | 205,200 | |
| 2020-07-17 | 5IG.SI | SGD | $0.1150 | $0.1120 | $0.1150 | $0.1120 | $0.1150 | 338,800 | |
| 2020-07-16 | 5IG.SI | SGD | $0.1130 | $0.1120 | $0.1130 | $0.1120 | $0.1130 | 58,500 | |
| 2020-07-15 | 5IG.SI | SGD | $0.1130 | $0.1110 | $0.1130 | $0.1120 | $0.1130 | 421,600 | |
| 2020-07-14 | 5IG.SI | SGD | $0.1120 | $0.1100 | $0.1120 | $0.1100 | $0.1130 | 1,480,100 | |
| 2020-07-13 | 5IG.SI | SGD | $0.1120 | $0.1110 | $0.1130 | $0.1110 | $0.1120 | 446,900 | |
| 2020-07-09 | 5IG.SI | SGD | $0.1130 | $0.1120 | $0.1130 | $0.1110 | $0.1130 | 284,600 | |
| 2020-07-08 | 5IG.SI | SGD | $0.1120 | $0.1110 | $0.1130 | $0.1110 | $0.1120 | 2,655,700 | |
| 2020-07-07 | 5IG.SI | SGD | $0.1130 | $0.1110 | $0.1130 | $0.1110 | $0.1130 | 1,608,700 | |
| 2020-07-06 | 5IG.SI | SGD | $0.1140 | $0.1120 | $0.1140 | $0.1120 | $0.1140 | 621,200 | |
| 2020-07-03 | 5IG.SI | SGD | $0.1130 | $0.1110 | $0.1130 | $0.1110 | $0.1130 | 1,211,400 | |
| 2020-07-02 | 5IG.SI | SGD | $0.1130 | $0.1110 | $0.1150 | $0.1120 | $0.1130 | 1,883,100 | |
| 2020-07-01 | 5IG.SI | SGD | $0.1120 | $0.1110 | $0.1120 | $0.1110 | $0.1120 | 561,000 | |
| 2020-06-30 | 5IG.SI | SGD | $0.1130 | $0.1110 | $0.1130 | $0.1100 | $0.1140 | 525,500 | |
| 2020-06-29 | 5IG.SI | SGD | $0.1120 | $0.1110 | $0.1140 | $0.1100 | $0.1120 | 703,000 | |
| 2020-06-26 | 5IG.SI | SGD | $0.1140 | $0.1110 | $0.1140 | $0.1130 | $0.1140 | 250,500 | |
| 2020-06-25 | 5IG.SI | SGD | $0.1120 | $0.1110 | $0.1130 | $0.1120 | $0.1130 | 482,600 | |
| 2020-06-24 | 5IG.SI | SGD | $0.1130 | $0.1130 | $0.1140 | $0.1120 | $0.1130 | 71,400 | |
| 2020-06-23 | 5IG.SI | SGD | $0.1140 | $0.1120 | $0.1140 | $0.1130 | $0.1140 | 69,000 | |
| 2020-06-22 | 5IG.SI | SGD | $0.1140 | $0.1130 | $0.1140 | $0.1120 | $0.1140 | 113,700 | |
| 2020-06-19 | 5IG.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1130 | $0.1140 | 0 | |
| 2020-06-18 | 5IG.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.1130 | $0.1140 | 10,000 | |
| 2020-06-17 | 5IG.SI | SGD | $0.1120 | $0.1120 | $0.1130 | $0.1110 | $0.1140 | 60,000 | |
| 2020-06-16 | 5IG.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1140 | $0.1150 | 118,500 | |
| 2020-06-15 | 5IG.SI | SGD | $0.1120 | $0.1110 | $0.1120 | $0.1110 | $0.1150 | 99,000 | |
| 2020-06-12 | 5IG.SI | SGD | $0.1120 | $0.1110 | $0.1120 | $0.1110 | $0.1120 | 102,000 | |
| 2020-06-11 | 5IG.SI | SGD | $0.1120 | $0.1120 | $0.1130 | $0.1110 | $0.1120 | 163,800 | |
| 2020-06-10 | 5IG.SI | SGD | $0.1130 | $0.1110 | $0.1140 | $0.1120 | $0.1130 | 493,100 | |
| 2020-06-09 | 5IG.SI | SGD | $0.1140 | $0.1130 | $0.1150 | $0.1130 | $0.1140 | 225,500 | |
| 2020-06-08 | 5IG.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1140 | $0.1150 | 10,400 | |
| 2020-06-05 | 5IG.SI | SGD | $0.1150 | $0.1140 | $0.1150 | $0.1130 | $0.1150 | 47,400 | |
| 2020-06-04 | 5IG.SI | SGD | $0.1140 | $0.1130 | $0.1150 | $0.1130 | $0.1140 | 51,500 | |
| 2020-06-03 | 5IG.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1140 | $0.1150 | 700 | |
| 2020-06-02 | 5IG.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $0.1150 | 30,000 | |
| 2020-06-01 | 5IG.SI | SGD | $0.1130 | $0.1130 | $0.1140 | $0.1120 | $0.1160 | 210,000 | |
| 2020-05-29 | 5IG.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $0.1140 | 69,700 | |
| 2020-05-28 | 5IG.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1120 | $0.1130 | 249,000 | |
| 2020-05-27 | 5IG.SI | SGD | $0.1130 | $0.1110 | $0.1130 | $0.1110 | $0.1130 | 394,500 | |
| 2020-05-26 | 5IG.SI | SGD | $0.1120 | $0.1100 | $0.1140 | $0.1110 | $0.1120 | 2,725,900 | |
| 2020-05-22 | 5IG.SI | SGD | $0.1130 | $0.1110 | $0.1130 | $0.1110 | $0.1130 | 1,406,300 | |
| 2020-05-21 | 5IG.SI | SGD | $0.1130 | $0.1110 | $0.1140 | $0.1110 | $0.1130 | 1,795,900 | |
| 2020-05-20 | 5IG.SI | SGD | $0.1140 | $0.1140 | $0.1150 | $0.1130 | $0.1150 | 127,400 | |
| 2020-05-19 | 5IG.SI | SGD | $0.1140 | $0.1130 | $0.1160 | $0.1130 | $0.1140 | 1,275,200 | |
| 2020-05-18 | 5IG.SI | SGD | $0.1140 | $0.1140 | $0.1150 | $0.1130 | $0.1140 | 237,800 |