Gallant Venture
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-17 | 5IG.SI | SGD | $0.1170 | $0.1150 | $0.1180 | $0.1150 | $0.1160 | 291,800 | |
| 2020-01-16 | 5IG.SI | SGD | $0.1170 | $0.1150 | $0.1180 | $0.1140 | $0.1170 | 912,700 | |
| 2020-01-15 | 5IG.SI | SGD | $0.1170 | $0.1130 | $0.1170 | $0.1130 | $0.1160 | 309,400 | |
| 2020-01-14 | 5IG.SI | SGD | $0.1140 | $0.1120 | $0.1150 | $0.1130 | $0.1140 | 449,300 | |
| 2020-01-13 | 5IG.SI | SGD | $0.1170 | $0.1120 | $0.1180 | $0.1130 | $0.1170 | 30,000 | |
| 2020-01-10 | 5IG.SI | SGD | $0.1150 | $0.1150 | $0.1170 | $0.1120 | $0.1150 | 200 | |
| 2020-01-09 | 5IG.SI | SGD | $0.1150 | $0.1120 | $0.1150 | $0.1130 | $0.1150 | 93,300 | |
| 2020-01-08 | 5IG.SI | SGD | $0.1140 | $0.1120 | $0.1150 | $0.1120 | $0.1140 | 359,300 | |
| 2020-01-07 | 5IG.SI | SGD | $0.1150 | $0.1120 | $0.1150 | $0.1130 | $0.1150 | 463,300 | |
| 2020-01-06 | 5IG.SI | SGD | $0.1150 | $0.1130 | $0.1160 | $0.1120 | $0.1130 | 143,200 | |
| 2020-01-03 | 5IG.SI | SGD | $0.1170 | $0.1140 | $0.1190 | $0.1140 | $0.1160 | 100,200 | |
| 2020-01-02 | 5IG.SI | SGD | $0.1170 | $0.1140 | $0.1180 | $0.1140 | $0.1170 | 209,500 |