| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2020-01-06 |
5IG.SI |
SGD |
|
$0.1150 |
$0.1130 |
$0.1160 |
$0.1120 |
$0.1130 |
143,200 |
| 2020-01-03 |
5IG.SI |
SGD |
|
$0.1170 |
$0.1140 |
$0.1190 |
$0.1140 |
$0.1160 |
100,200 |
| 2020-01-02 |
5IG.SI |
SGD |
|
$0.1170 |
$0.1140 |
$0.1180 |
$0.1140 |
$0.1170 |
209,500 |