Hiap Hoe
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-11 | 5JK.SI | SGD | $0.5200 | $0.5050 | $0.5200 | $0.5050 | $0.5200 | 20,600 | |
| 2025-03-10 | 5JK.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5100 | $0.5250 | 16,000 | |
| 2025-03-07 | 5JK.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.5050 | $0.5200 | 35,000 | |
| 2025-03-06 | 5JK.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 40,000 | |
| 2025-03-05 | 5JK.SI | SGD | $0.5200 | $0.5150 | $0.5500 | $0.5150 | $0.5200 | 48,800 | |
| 2025-03-04 | 5JK.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5150 | $0.5250 | 800 | |
| 2025-03-03 | 5JK.SI | SGD | $0.5250 | $0.5200 | $0.5350 | $0.5150 | $0.5250 | 48,000 | |
| 2025-02-28 | 5JK.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5300 | 40,100 | |
| 2025-02-27 | 5JK.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5100 | $0.5200 | 0 | |
| 2025-02-26 | 5JK.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5100 | $0.5300 | 0 | |
| 2025-02-25 | 5JK.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5100 | $0.5300 | 0 | |
| 2025-02-24 | 5JK.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5100 | $0.5300 | 0 | |
| 2025-02-21 | 5JK.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 1,600 | |
| 2025-02-20 | 5JK.SI | SGD | $0.5250 | $0.5050 | $0.5250 | $0.5100 | $0.5250 | 13,500 | |
| 2025-02-19 | 5JK.SI | SGD | $0.5250 | $0.5100 | $0.5250 | $0.5100 | $0.5300 | 105,400 | |
| 2025-02-18 | 5JK.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5250 | $0.5300 | 0 | |
| 2025-02-17 | 5JK.SI | SGD | $0.5250 | $0.5250 | $0.5350 | $0.5250 | $0.5350 | 86,500 | |
| 2025-02-14 | 5JK.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5300 | $0.5450 | 0 | |
| 2025-02-13 | 5JK.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5300 | $0.5600 | 0 | |
| 2025-02-12 | 5JK.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5300 | $0.5500 | 10,000 | |
| 2025-02-11 | 5JK.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5300 | $0.5450 | 0 | |
| 2025-02-10 | 5JK.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5300 | $0.5500 | 0 | |
| 2025-02-07 | 5JK.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5300 | $0.5600 | 200 | |
| 2025-02-06 | 5JK.SI | SGD | $0.5450 | $0.5300 | $0.5450 | $0.5250 | $0.5450 | 30,000 | |
| 2025-02-05 | 5JK.SI | SGD | $0.5450 | $0.5300 | $0.5550 | $0.5250 | $0.5450 | 53,200 | |
| 2025-02-04 | 5JK.SI | SGD | $0.5450 | $0.5300 | $0.5500 | $0.5300 | $0.5450 | 7,900 | |
| 2025-02-03 | 5JK.SI | SGD | $0.5500 | $0.5050 | $0.5600 | $0.5350 | $0.5450 | 111,500 | |
| 2025-01-31 | 5JK.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5300 | $0.5600 | 0 | |
| 2025-01-28 | 5JK.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5300 | $0.5600 | 0 | |
| 2025-01-27 | 5JK.SI | SGD | $0.5550 | $0.5450 | $0.5550 | $0.5300 | $0.5550 | 3,000 | |
| 2025-01-24 | 5JK.SI | SGD | $0.5400 | $0.5250 | $0.5400 | $0.5250 | $0.5400 | 119,000 | |
| 2025-01-23 | 5JK.SI | SGD | $0.5450 | $0.5350 | $0.5450 | $0.5350 | $0.5450 | 9,000 | |
| 2025-01-22 | 5JK.SI | SGD | $0.5450 | $0.5300 | $0.5500 | $0.5300 | $0.5400 | 415,600 | |
| 2025-01-21 | 5JK.SI | SGD | $0.5450 | $0.5350 | $0.5450 | $0.5350 | $0.5450 | 100,600 | |
| 2025-01-20 | 5JK.SI | SGD | $0.5450 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 183,700 | |
| 2025-01-17 | 5JK.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5400 | $0.5500 | 24,600 | |
| 2025-01-16 | 5JK.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5400 | $0.5500 | 38,000 | |
| 2025-01-15 | 5JK.SI | SGD | $0.5550 | $0.5400 | $0.5650 | $0.5450 | $0.5550 | 149,200 | |
| 2025-01-14 | 5JK.SI | SGD | $0.5550 | $0.5450 | $0.5600 | $0.5450 | $0.5550 | 74,300 | |
| 2025-01-13 | 5JK.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5450 | $0.5600 | 0 | |
| 2025-01-10 | 5JK.SI | SGD | $0.5600 | $0.5500 | $0.5650 | $0.5500 | $0.5600 | 38,700 | |
| 2025-01-09 | 5JK.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5550 | $0.5650 | 33,300 | |
| 2025-01-08 | 5JK.SI | SGD | $0.5650 | $0.5550 | $0.5700 | $0.5600 | $0.5650 | 108,500 | |
| 2025-01-07 | 5JK.SI | SGD | $0.5650 | $0.5550 | $0.5700 | $0.5550 | $0.5600 | 36,600 | |
| 2025-01-06 | 5JK.SI | SGD | $0.5650 | $0.5550 | $0.5750 | $0.5550 | $0.5650 | 170,400 | |
| 2025-01-03 | 5JK.SI | SGD | $0.5750 | $0.5600 | $0.5800 | $0.5550 | $0.5700 | 15,800 | |
| 2025-01-02 | 5JK.SI | SGD | $0.5650 | $0.5650 | $0.5800 | $0.5650 | $0.5800 | 550,300 | |
| 2024-12-31 | 5JK.SI | SGD | $0.5800 | $0.5650 | $0.5800 | $0.5650 | $0.5800 | 600 | |
| 2024-12-30 | 5JK.SI | SGD | $0.5800 | $0.5650 | $0.5800 | $0.5650 | $0.5800 | 4,900 | |
| 2024-12-27 | 5JK.SI | SGD | $0.5750 | $0.5600 | $0.5800 | $0.5600 | $0.5750 | 202,400 |